Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wall Street Memes WSM | US$0,0002763 | 2,90% | -6,42% | US$520.248 | - | 1.882.735.109 WSM |
| 2402 |  Ghiblification Ghibli | US$0,0005199 | 2,08% | -8,66% | US$519.829 | US$1.113.552 | 999.858.818 Ghibli |
| 2403 |  Forj (Bondly) BONDLY | US$0,0005291 | 4,26% | -0,53% | US$520.392 | US$31.389,07 | 983.620.759 BONDLY |
| 2404 |  Göztepe S.K. Fan Token GOZ | US$0,1347 | 1,46% | 0,09% | US$518.404 | US$44.880,95 | 3.850.000 GOZ |
| 2405 |  CryptoTradingFund CTF | US$0,1095 | -3,42% | 9,59% | US$517.259 | US$746,82 | 4.725.066 CTF |
| 2406 |  QSTaR Q* | US$0,00005360 | 4,80% | -15,18% | US$514.393 | - | 9.596.124.336 Q* |
| 2407 |  Finceptor FINC | US$0,008907 | 0,91% | 1,13% | US$515.153 | US$54.145,09 | 57.837.368 FINC |
| 2408 |  Accenture tokenized stock (xStock) ACNX | US$244,98 | -0,01% | 2,02% | US$514.452 | US$65.478,93 | 2.100 ACNX |
| 2409 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2410 |  Linde tokenized stock (xStock) LINX | US$410,92 | -0,33% | -2,44% | US$511.595 | US$258,00 | 1.245 LINX |
| 2411 |  Reddit Tokenized Stock (Ondo) RDDTon | US$196,95 | 5,52% | 4,76% | US$509.503 | US$266.889 | 2.587 RDDTon |
| 2412 |  SelfieDogCoin SELFIE | US$0,0005201 | 9,00% | 11,03% | US$511.592 | US$15.335,99 | 983.717.932 SELFIE |
| 2413 |  STAKE STAKE | US$0,06022 | 1,12% | -3,12% | US$509.436 | US$4,46 | 8.460.044 STAKE |
| 2414 |  Honeywell tokenized stock (xStock) HONX | US$188,18 | 0,05% | -4,15% | US$508.085 | US$44.471,46 | 2.700 HONX |
| 2415 |  GhibliCZ Ghibli | US$0,0005849 | 4,49% | -13,57% | US$505.498 | US$20.477,12 | 864.284.368 Ghibli |
| 2416 |  Abbott tokenized stock (xStock) ABTX | US$124,30 | 0,12% | -4,44% | US$503.407 | US$6.090,95 | 4.050 ABTX |
| 2417 |  The Next Bitcoin BUTTCOIN | US$0,0005049 | 17,53% | 1,43% | US$504.426 | US$538.511 | 999.151.679 BUTTCOIN |
| 2418 |  Mindfak By Matt Furie MINDFAK | US$0,0007268 | -3,57% | 25,54% | US$501.459 | US$3.152.566 | 690.000.000 MINDFAK |
| 2419 |  Forward Protocol FORWARD | US$0,0001003 | -0,09% | -0,22% | US$501.327 | US$144.508 | 4.999.822.645 FORWARD |
| 2420 |  Aston Villa Fan Token AVL | US$0,09918 | 1,90% | 4,94% | US$500.832 | US$37.447,14 | 5.049.655 AVL |
| 2421 |  LandWolf (SOL) WOLF | US$0,00004998 | 0,00% | -37,45% | US$499.752 | - | 9.998.707.191 WOLF |
| 2422 |  Monavale MONA | US$47,75 | 7,51% | -4,02% | US$499.266 | US$16,44 | 10.456 MONA |
| 2423 |  Home Depot tokenized stock (xStock) HDX | US$332,69 | -0,30% | -7,23% | US$499.040 | US$51.307,00 | 1.500 HDX |
| 2424 |  My Crypto Heroes MCHC | US$0,01822 | 3,11% | -4,39% | US$498.475 | US$533,32 | 27.355.706 MCHC |
| 2425 |  DAFI Protocol DAFI | US$0,0004361 | 13,54% | 6,68% | US$496.727 | US$22.025,56 | 1.138.957.714 DAFI |
| 2426 |  Alt.town TOWN | US$0,0006955 | -14,88% | -7,15% | US$497.311 | US$1.179.546 | 715.000.002 TOWN |
| 2427 |  Clash of Lilliput COL | US$0,006003 | 0,02% | 0,09% | US$492.658 | - | 82.074.400 COL |
| 2428 |  XRADERS XR | US$0,009255 | -0,38% | -3,60% | US$492.422 | US$1.620.482 | 53.203.864 XR |
| 2429 |  Bubble BUBBLE | US$0,0001632 | 5,47% | -13,18% | US$492.282 | US$8.627,50 | 3.016.315.899 BUBBLE |
| 2430 |  Exeedme XED | US$0,004907 | 0,00% | -8,02% | US$490.712 | - | 100.000.000 XED |
| 2431 |  The Winkyverse WNK | US$0,00008910 | -0,23% | 0,20% | US$489.669 | US$54.987,12 | 5.495.564.616 WNK |
| 2432 |  UX Chain UX | US$0,0001226 | 4,27% | -3,64% | US$488.621 | US$8,57 | 3.984.164.930 UX |
| 2433 |  Decimated DIO | US$0,0008976 | -0,87% | -7,16% | US$487.639 | US$71.096,44 | 543.259.848 DIO |
| 2434 |  PlayZap PZP | US$0,005652 | 0,21% | -24,11% | US$485.218 | US$123.938 | 85.845.698 PZP |
| 2435 |  Garlicoin GRLC | US$0,007061 | 1,68% | -4,13% | US$485.995 | US$0,09000 | 68.827.761 GRLC |
| 2436 |  Sinverse SIN | US$0,0005708 | 2,32% | -8,26% | US$482.846 | US$213.661 | 845.944.169 SIN |
| 2437 |  catgirl CATGIRL | - | 1,55% | 12,99% | US$479.732 | - | 30.986.917.784.046.184 CATGIRL |
| 2438 |  Clustr Labs CLUSTR | US$0,0009592 | 0,18% | -5,49% | US$479.282 | - | 499.685.616 CLUSTR |
| 2439 |  Matr1x MAX | US$0,003671 | 2,86% | 4,72% | US$479.193 | US$841.264 | 130.520.000 MAX |
| 2440 |  Coinbase Tokenized Stock (Ondo) COINon | US$255,66 | 5,06% | -2,75% | US$478.113 | US$1.611.451 | 1.870 COINon |
| 2441 |  K9 Finance KNINE | US$0,000001190 | 6,75% | -4,72% | US$477.923 | US$96.810,44 | 402.272.229.062 KNINE |
| 2442 |  Dasha VVAIFU | US$0,0004805 | 2,28% | -21,99% | US$477.217 | US$399.284 | 993.277.844 VVAIFU |
| 2443 |  Gasspas GASS | - | 1,54% | -21,18% | US$477.125 | US$277.958 | 420.690.000.000.000 GASS |
| 2444 |  Powsche POWSCHE | US$0,005013 | 1,86% | -6,47% | US$476.513 | US$57.257,22 | 95.049.634 POWSCHE |
| 2445 |  holoride RIDE | US$0,0005402 | 7,31% | -17,57% | US$475.309 | US$10.378,26 | 879.899.580 RIDE |
| 2446 |  3space Art PACE | US$0,006567 | -3,02% | -11,21% | US$473.921 | US$5.891,59 | 72.171.512 PACE |
| 2447 |  SafeMoon Inu SMI | US$0,0000004700 | 0,76% | -6,67% | US$473.954 | - | 1.000.000.000.000 SMI |
| 2448 |  Akasha by Bloomverse $AKA | US$0,0004758 | 4,84% | 3,99% | US$475.789 | US$59.042,13 | 999.991.183 $AKA |
| 2449 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,61 | 7,83% | 0,14% | US$466.562 | US$3.321.305 | 4.035 HOODon |
| 2450 |  Zap ZAP | US$0,001976 | -6,23% | -16,32% | US$466.563 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.