Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CrowdStrike tokenized stock (xStock) CRWDX | US$502,68 | 0,40% | -5,23% | US$562.999 | US$36.550,04 | 1.120 CRWDX |
| 2352 |  Hatom HTM | US$0,03382 | 1,89% | -11,91% | US$563.632 | US$120.623 | 16.667.457 HTM |
| 2353 |  Oracle Tokenized Stock (Ondo) ORCLon | US$199,41 | 2,00% | -8,93% | US$558.984 | US$60.718,45 | 2.803 ORCLon |
| 2354 |  Mastercard tokenized stock (xStock) MAX | US$531,75 | -0,07% | -1,30% | US$558.337 | US$37.243,00 | 1.050 MAX |
| 2355 |  Let's BONK LetsBONK | US$0,008102 | -6,31% | 10,43% | US$558.979 | US$663.005 | 68.988.840 LetsBONK |
| 2356 |  Deutsche eMark DEM | US$0,003531 | 35,57% | 27,83% | US$558.636 | US$69,82 | 158.230.419 DEM |
| 2357 |  Baby BNB BABYBNB | US$0,0009998 | 1,93% | -3,78% | US$554.698 | US$143.901 | 554.838.710 BABYBNB |
| 2358 |  GAM3S.GG G3 | US$0,0009224 | 12,67% | -48,07% | US$557.134 | US$274.315 | 604.029.242 G3 |
| 2359 |  Gains GAINS | US$0,01439 | 3,64% | -7,36% | US$556.806 | US$9.959,50 | 38.694.301 GAINS |
| 2360 |  BitcoinZ BTCZ | US$0,00004401 | -3,58% | -9,71% | US$554.715 | - | 12.604.351.724 BTCZ |
| 2361 |  MAHA.xyz MAHA | US$0,1262 | 0,07% | 17,69% | US$554.359 | US$61.574,43 | 4.391.496 MAHA |
| 2362 |  Overlay OVL | US$0,04330 | -1,55% | -4,25% | US$554.258 | US$1.472.386 | 12.800.398 OVL |
| 2363 |  Chevron tokenized stock (xStock) CVXX | US$153,55 | -0,23% | -0,81% | US$552.780 | US$825,49 | 3.600 CVXX |
| 2364 |  Shopify Tokenized Stock (Ondo) SHOPon | US$155,53 | 5,48% | 10,67% | US$551.206 | US$77.193,18 | 3.544 SHOPon |
| 2365 |  Zero ZER | US$0,03776 | 0,00% | 126,01% | US$549.965 | - | 14.565.364 ZER |
| 2366 |  Expand XZK | US$0,0008007 | -0,05% | -9,35% | US$549.663 | US$13.395,93 | 686.454.223 XZK |
| 2367 |  Everton Fan Token EFC | US$0,08775 | 4,79% | -7,15% | US$548.371 | US$122.805 | 6.249.132 EFC |
| 2368 |  WTF Opossum WTFO | US$0,0006447 | 12,74% | 25,32% | US$547.136 | US$2.798,02 | 848.645.098 WTFO |
| 2369 |  Giveth GIV | US$0,001416 | 3,45% | -0,29% | US$542.903 | US$113.455 | 383.521.553 GIV |
| 2370 |  ZeroLend ZERO | US$0,000009910 | -0,28% | -19,86% | US$543.498 | US$72.553,57 | 54.868.247.451 ZERO |
| 2371 |  BizAuto BIZA | US$0,0002027 | 0,59% | 3,88% | US$542.491 | US$1.879,70 | 2.677.034.361 BIZA |
| 2372 |  DappRadar RADAR | US$0,0005642 | 0,68% | -10,99% | US$541.727 | US$11.910,70 | 960.096.177 RADAR |
| 2373 |  Honk HONK | US$0,0005839 | 42,85% | 44,93% | US$537.107 | US$14.969,37 | 919.818.677 HONK |
| 2374 |  Lumerin LMR | US$0,0008854 | 0,07% | -16,66% | US$537.084 | - | 606.615.000 LMR |
| 2375 |  BlueMove MOVE | US$0,002468 | 12,09% | -3,36% | US$536.752 | US$23,65 | 217.500.000 MOVE |
| 2376 |  Visa tokenized stock (xStock) VX | US$334,89 | 0,00% | 2,78% | US$535.822 | US$1.032,43 | 1.600 VX |
| 2377 |  Kromatika KROM | US$0,006665 | -0,73% | -7,54% | US$535.081 | - | 80.280.675 KROM |
| 2378 |  Rari Governance Token RGT | US$0,04289 | -2,66% | -7,66% | US$534.865 | - | 12.472.026 RGT |
| 2379 |  K21 K21 | US$0,02904 | 3,89% | -8,07% | US$533.898 | US$6.506,26 | 18.385.349 K21 |
| 2380 |  Spain National Fan Token SNFT | US$0,02322 | 6,39% | 3,31% | US$531.847 | US$62.552,69 | 22.903.472 SNFT |
| 2381 |  MASQ MASQ | US$0,01551 | 2,11% | -33,75% | US$533.119 | US$112,72 | 34.379.475 MASQ |
| 2382 |  Bomb Crypto (BNB) BCOIN | US$0,006743 | 2,76% | -3,37% | US$532.736 | US$698,51 | 79.001.713 BCOIN |
| 2383 |  SnapX XNAP | US$0,001856 | 1,54% | -39,78% | US$532.479 | US$395.915 | 286.875.000 XNAP |
| 2384 |  SaTT SATT | US$0,0001633 | 0,82% | -8,75% | US$529.826 | - | 3.244.898.181 SATT |
| 2385 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,09% | US$529.812 | US$411.796 | 2.911.743.948 NEST |
| 2386 |  Lattice Token LTX | US$0,01847 | 0,92% | -1,71% | US$529.325 | US$98.540,50 | 28.653.896 LTX |
| 2387 |  AME Chain AME | US$0,001058 | 5,04% | -17,15% | US$529.084 | US$67.058,19 | 500.000.000 AME |
| 2388 |  Marie Rose MARIE | US$0,001255 | 6,20% | 6,55% | US$528.123 | US$20,46 | 420.690.000 MARIE |
| 2389 |  Nodepay NC | US$0,002991 | 5,50% | -17,72% | US$530.770 | US$996.063 | 177.472.445 NC |
| 2390 |  MarsDAO MDAO | US$0,007467 | 14,50% | -28,37% | US$527.151 | US$60.689,14 | 70.599.020 MDAO |
| 2391 |  America Party AP | US$0,0005275 | 11,89% | -13,89% | US$527.501 | US$67.485,40 | 1.000.000.000 AP |
| 2392 |  RIBBIT RBT | US$0,000001290 | 8,61% | 7,81% | US$526.447 | - | 407.187.030.849 RBT |
| 2393 |  DeFinder Capital DFC | US$0,01981 | 11,88% | 41,42% | US$526.322 | US$2,24 | 26.563.279 DFC |
| 2394 |  Workloop AI LOOP | US$0,01453 | 8,09% | 32,26% | US$525.440 | - | 36.154.769 LOOP |
| 2395 |  TRI SIGMA TRISIG | US$0,0005254 | 170,92% | 156,57% | US$525.355 | US$272.609 | 999.946.805 TRISIG |
| 2396 |  Everyworld EVERY | US$0,0002052 | 0,25% | -7,28% | US$523.162 | US$8.486,63 | 2.549.201.959 EVERY |
| 2397 |  Carbon browser CSIX | US$0,001323 | 2,48% | -14,56% | US$524.536 | US$2.227.754 | 396.585.068 CSIX |
| 2398 |  Trollcoin TROLL | US$0,0008826 | 1,68% | -4,13% | US$523.232 | - | 592.810.145 TROLL |
| 2399 |  Bostrom BOOT | - | 3,19% | -16,38% | US$522.117 | - | 591.488.205.723.898 BOOT |
| 2400 |  Hyperbot BOT | US$0,003089 | 37,59% | -77,99% | US$521.979 | US$1.579.079 | 169.000.010 BOT |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.