Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Looby By Stephen Bliss LOOBY | US$0,0002726 | 4,60% | 12,14% | US$259.809 | - | 952.947.266 LOOBY |
| 2702 |  Dark Cheems TOTAKEKE | US$0,0002607 | 4,14% | -14,47% | US$260.699 | US$195.589 | 1.000.000.000 TOTAKEKE |
| 2703 |  Broak on Base BROAK | US$0,0004196 | 0,89% | 8,43% | US$259.556 | US$208.976 | 618.540.783 BROAK |
| 2704 |  Nura Labs NURA | US$0,00002595 | 1,67% | -2,67% | US$259.529 | US$662.458 | 10.000.000.000 NURA |
| 2705 |  Orange ORNJ | US$0,002622 | 0,61% | 2,57% | US$258.637 | US$49.012,77 | 98.650.000 ORNJ |
| 2706 |  DOGAMÍ DOGA | US$0,0003337 | -2,26% | -26,92% | US$258.589 | US$7.262,02 | 774.966.998 DOGA |
| 2707 |  Ariva ARV | US$0,000003550 | 9,40% | -7,25% | US$257.562 | US$54,98 | 72.553.169.190 ARV |
| 2708 |  Playermon PYM | US$0,0006036 | 2,17% | 1,32% | US$257.772 | US$8.255,43 | 427.072.302 PYM |
| 2709 |  Statter Network STT | US$0,005096 | 8,97% | 27,35% | US$256.563 | US$74.284,35 | 50.344.589 STT |
| 2710 |  VisionGame VISION | US$0,0004233 | 5,87% | -16,95% | US$256.093 | US$31.075,14 | 605.000.000 VISION |
| 2711 |  Auto AUTO | US$3,34 | 1,83% | -6,18% | US$255.956 | - | 76.666 AUTO |
| 2712 |  BHO Network BHO | US$0,00006325 | 2,81% | -15,17% | US$255.608 | - | 4.040.989.355 BHO |
| 2713 |  TRAVA.FINANCE TRAVA | US$0,00005827 | 2,41% | -4,79% | US$253.385 | US$63.019,94 | 4.348.657.521 TRAVA |
| 2714 |  EXPERT_MONEY EXPERT | US$0,0003444 | -2,98% | -14,78% | US$251.372 | US$93.872,26 | 729.990.780 EXPERT |
| 2715 |  Tokoin TOKO | US$0,0001343 | 4,99% | 2,30% | US$251.339 | US$10.023,14 | 1.870.917.323 TOKO |
| 2716 |  ChainX PCX | US$0,02003 | -0,40% | -11,92% | US$250.516 | US$6.200,30 | 12.505.375 PCX |
| 2717 |  HAMI HAMI | US$0,0002580 | -0,75% | 0,90% | US$248.203 | US$56.224,59 | 962.195.992 HAMI |
| 2718 |  Edge Matrix Chain EMC | US$0,001213 | -2,02% | -9,97% | US$247.956 | US$6.135,66 | 204.489.614 EMC |
| 2719 |  Edu3Labs NFE | US$0,002324 | 30,49% | 53,00% | US$242.618 | US$9.032,48 | 104.375.044 NFE |
| 2720 |  SubHub SUBHUB | US$0,002618 | 7,61% | -31,90% | US$246.129 | US$426.082 | 94.000.000 SUBHUB |
| 2721 |  OneMillionDollars OMD | US$0,0001939 | -1,87% | -28,80% | US$246.980 | US$171.231 | 1.273.753.283 OMD |
| 2722 |  Veloce VEXT | US$0,001134 | 10,91% | -11,48% | US$245.547 | US$7.534,82 | 216.480.402 VEXT |
| 2723 |  RigoBlock GRG | US$0,09086 | -4,39% | -24,56% | US$245.428 | - | 2.701.063 GRG |
| 2724 |  Eloncoin ELON | US$0,0000003600 | 0,78% | -8,93% | US$244.106 | - | 685.219.781.741 ELON |
| 2725 |  BabyUnicorn BABYU | US$0,0002437 | 10,93% | 108,22% | US$243.625 | US$2.622,10 | 999.899.473 BABYU |
| 2726 |  Donut DONUT | US$0,002020 | 0,02% | -8,30% | US$243.129 | - | 120.355.919 DONUT |
| 2727 |  Dexlab XLAB | US$0,0000006900 | -0,81% | -20,64% | US$242.598 | US$821.968 | 351.666.666.667 XLAB |
| 2728 |  Arcona ARCONA | US$0,01080 | 0,76% | 123,74% | US$240.711 | US$377,81 | 22.284.170 ARCONA |
| 2729 |  All.Art Protocol AART | US$0,00005881 | -8,46% | -18,58% | US$239.411 | US$9.400,11 | 4.070.592.013 AART |
| 2730 |  Bitcoin Virtual Machine BVM | US$0,009680 | 17,74% | 7,30% | US$240.243 | - | 24.818.920 BVM |
| 2731 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002385 | -4,27% | -19,64% | US$238.519 | US$83.061,24 | 1.000.000.000 TAOCAT |
| 2732 |  Neurashi NEI | US$0,0008650 | 0,05% | 6,15% | US$237.650 | US$90.577,75 | 274.729.103 NEI |
| 2733 |  RFOX RFOX | US$0,0001797 | 1,22% | -61,78% | US$235.785 | - | 1.312.000.760 RFOX |
| 2734 |  Acquire.Fi ACQ | US$0,001565 | -4,38% | -13,87% | US$235.663 | US$54.052,43 | 150.567.095 ACQ |
| 2735 |  Dreams Quest DREAMS | US$0,0001499 | 3,39% | -15,20% | US$234.414 | US$202.380 | 1.564.101.228 DREAMS |
| 2736 |  Unfettered Ecosystem SOULS | US$0,0002047 | -0,97% | -9,36% | US$234.290 | US$15.130,07 | 1.144.598.660 SOULS |
| 2737 |  VoluMint VMINT | US$0,0004199 | -4,54% | -7,95% | US$231.813 | US$247,02 | 552.136.291 VMINT |
| 2738 |  Tradetomato TTM | US$0,002871 | 0,77% | 2,90% | US$231.496 | US$3.980,41 | 80.638.601 TTM |
| 2739 |  Bistroo BIST | US$0,004189 | 5,29% | -4,91% | US$232.374 | US$99.873,64 | 55.476.674 BIST |
| 2740 |  flork cto FLORK | US$0,0002463 | 9,02% | 45,87% | US$231.213 | US$585.070 | 938.723.170 FLORK |
| 2741 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$38,26 | 9,98% | 7,35% | US$231.448 | US$92.337,51 | 6.050 HIMSon |
| 2742 |  TiFi Token TIFI | - | 0,75% | -4,86% | US$230.716 | - | 78.437.000.000.000 TIFI |
| 2743 |  Courage The Dog CCDOG | US$0,0002347 | 10,49% | -3,79% | US$234.730 | US$1.120.978 | 1.000.000.000 CCDOG |
| 2744 |  Memhash MEMHASH | US$0,0002729 | -1,65% | -23,40% | US$230.160 | US$57.037,38 | 843.392.248 MEMHASH |
| 2745 |  PureFi Protocol UFI | US$0,003923 | 6,98% | -7,87% | US$229.203 | - | 58.422.831 UFI |
| 2746 |  Eliza (ai16zeliza) ELIZA | US$0,0002374 | 10,28% | -2,57% | US$228.154 | US$86.235,35 | 961.051.957 ELIZA |
| 2747 |  Alpha ALPHA | US$0,0002294 | 5,67% | 10,35% | US$229.426 | - | 999.998.635 ALPHA |
| 2748 |  LINKA LINKA | US$0,0003266 | 1,72% | -4,12% | US$226.691 | US$361,73 | 694.150.020 LINKA |
| 2749 |  Internet of Energy Network IOEN | US$0,0007130 | -2,72% | -15,54% | US$226.070 | US$6.918,27 | 317.051.435 IOEN |
| 2750 |  ADAPad ADAPAD | US$0,001918 | -0,91% | -7,41% | US$225.624 | US$6.033,92 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.