Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BlockVault Token BVT | US$0,07998 | 158,12% | -66,01% | US$198.625 | US$1.166,44 | 2.483.328 BVT |
| 2802 |  Hord HORD | US$0,002229 | -6,50% | -10,27% | US$197.489 | - | 88.615.986 HORD |
| 2803 |  Alpha Arena ARENA | US$0,0001992 | 18,89% | -25,36% | US$197.200 | US$187.539 | 989.922.249 ARENA |
| 2804 |  SuperDapp SUPR | US$0,0003761 | 15,87% | -17,77% | US$196.305 | US$4.508,30 | 521.973.363 SUPR |
| 2805 |  NerveNetwork NVT | US$0,0007035 | 0,61% | -0,01% | US$194.861 | - | 276.983.684 NVT |
| 2806 |  S.C. Corinthians Fan Token SCCP | US$0,03072 | 0,40% | 0,35% | US$194.540 | US$59.308,89 | 6.332.098 SCCP |
| 2807 |  Sugar Boy SUGAR | US$0,0001967 | -1,80% | -9,92% | US$192.025 | US$6.450,28 | 976.380.000 SUGAR |
| 2808 |  Loser Coin LOWB | US$0,000003180 | 1,17% | -1,14% | US$191.493 | US$8.082,34 | 60.296.840.158 LOWB |
| 2809 |  Polkacity POLC | US$0,0009967 | 13,22% | -17,52% | US$189.398 | US$72.714,30 | 190.025.935 POLC |
| 2810 |  Vulpe Finance VULPEFI | US$0,002799 | 0,09% | -8,34% | US$189.325 | US$110.977 | 67.629.255 VULPEFI |
| 2811 |  Plant Vs Undead PVU | US$0,0006359 | -1,79% | 0,26% | US$188.821 | US$7.694,47 | 296.947.519 PVU |
| 2812 |  SENATE SENATE | US$0,001370 | 0,96% | -17,83% | US$188.472 | - | 137.532.197 SENATE |
| 2813 |  Empty Set Dollar ESD | US$0,0004206 | -0,09% | 0,10% | US$187.569 | US$2,09 | 446.012.145 ESD |
| 2814 |  Aster Inu ASTERINU | US$0,0001891 | 7,01% | -5,75% | US$187.193 | US$158.069 | 989.999.900 ASTERINU |
| 2815 |  LandRocker LRT | US$0,00004571 | 4,54% | 2,74% | US$186.204 | US$109,24 | 4.073.207.855 LRT |
| 2816 |  Safe Haven SHA | US$0,00006189 | 22,31% | 27,65% | US$186.027 | - | 3.005.855.396 SHA |
| 2817 |  Success Kid SKID | US$0,002145 | 2,82% | 2,01% | US$186.024 | US$2.681,09 | 86.742.698 SKID |
| 2818 |  Moonray MNRY | US$0,0009661 | -0,86% | -1,87% | US$185.575 | US$61.923,87 | 192.086.027 MNRY |
| 2819 |  Hivello HVLO | US$0,0001710 | 0,10% | -9,81% | US$185.349 | US$97.860,37 | 1.084.253.187 HVLO |
| 2820 |  Memes AI MemesAI | US$0,0001848 | 2,54% | -1,07% | US$184.773 | US$129.336 | 999.971.049 MemesAI |
| 2821 |  Tensora TORA | US$0,0001848 | -6,84% | -15,14% | US$184.805 | US$14.956,35 | 1.000.000.000 TORA |
| 2822 |  Coinye West COINYE | US$0,0002295 | 4,78% | -7,00% | US$183.919 | - | 801.244.726 COINYE |
| 2823 |  DinoLFG DINO | US$0,0005873 | 4,70% | -4,13% | US$183.794 | - | 312.948.493 DINO |
| 2824 |  Mithril MITH | US$0,0001835 | -3,12% | 10,35% | US$183.533 | US$6.122,37 | 1.000.000.000 MITH |
| 2825 |  LEGIT LEGIT | US$0,0002182 | 6,07% | 0,91% | US$184.071 | US$5.844,48 | 843.590.987 LEGIT |
| 2826 |  BOPPY BOPPY | - | 0,00% | -11,38% | US$182.313 | - | 420.690.000.000.000 BOPPY |
| 2827 |  Blendr Network BLENDR | US$0,004548 | 3,45% | -32,71% | US$182.198 | US$1.149,54 | 40.057.909 BLENDR |
| 2828 |  Kaon KAON | US$0,00004086 | -6,65% | -12,06% | US$181.255 | US$13.015,63 | 4.436.209.630 KAON |
| 2829 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2830 |  3DPass P3D | US$0,0003109 | 31,80% | 22,06% | US$179.683 | US$18.576,78 | 577.939.682 P3D |
| 2831 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001796 | 8,87% | 4,80% | US$179.548 | US$350.743 | 1.000.000.000 AI4 |
| 2832 |  QUAIN QUAIN | US$0,0001795 | 4,15% | 10,36% | US$179.510 | - | 999.982.985 QUAIN |
| 2833 |  Fruits FRTS | US$0,000008500 | -1,04% | -18,64% | US$179.038 | US$57.314,69 | 21.066.845.547 FRTS |
| 2834 |  MBD Financials MBD | US$0,000006930 | -1,62% | -15,56% | US$179.683 | US$74.782,58 | 25.940.635.420 MBD |
| 2835 |  EYWA EYWA | US$0,001773 | -1,49% | -5,44% | US$177.102 | US$290.589 | 99.914.818 EYWA |
| 2836 |  Milady Wif Hat LADYF | US$0,0000007700 | 4,76% | -36,80% | US$191.993 | US$6.338,18 | 249.993.138.868 LADYF |
| 2837 |  BNB LION BNBLION | - | 0,44% | -10,24% | US$176.981 | - | 95.778.016.103.895.392 BNBLION |
| 2838 |  L7 LSD | US$0,004319 | -7,78% | -9,73% | US$176.839 | - | 40.941.582 LSD |
| 2839 |  GoldenRat RATS | US$0,0000002800 | 0,96% | -8,65% | US$176.698 | US$108,39 | 624.391.545.786 RATS |
| 2840 |  BitCone CONE | US$0,0000003100 | 0,27% | 36,28% | US$176.498 | US$195,20 | 562.112.217.518 CONE |
| 2841 |  Lunar LNR | US$0,002368 | 0,64% | -10,19% | US$174.859 | - | 73.830.967 LNR |
| 2842 |  Hunter Token / Digital Arms HNTR | US$0,001142 | 0,00% | 0,03% | US$174.292 | - | 152.685.467 HNTR |
| 2843 |  extraDNA XDNA | US$0,0001463 | 8,16% | 0,26% | US$174.064 | - | 1.190.020.231 XDNA |
| 2844 |  Databot DATA | US$0,0001898 | 3,52% | -7,67% | US$173.828 | - | 915.839.857 DATA |
| 2845 |  HotKeySwap HOTKEY | US$0,001836 | 5,09% | -10,05% | US$173.544 | - | 94.541.030 HOTKEY |
| 2846 |  Super Trump Coin STRUMP | US$0,00009354 | 11,83% | 30,32% | US$171.861 | US$113,73 | 1.837.382.589 STRUMP |
| 2847 |  Kaizen Finance KZEN | US$0,0004030 | 0,11% | -2,67% | US$172.770 | US$32.306,40 | 428.755.594 KZEN |
| 2848 |  Tiger Shark TIGERSHARK | US$0,0001717 | 2,78% | -37,47% | US$171.735 | - | 999.999.609 TIGERSHARK |
| 2849 |  Ambios Network AMBIOS | US$0,002798 | 5,26% | 6,05% | US$171.189 | - | 61.181.155 AMBIOS |
| 2850 |  Coin (reservebankapp.com) COINS | US$0,0001705 | 4,54% | 1,45% | US$170.480 | - | 1.000.000.000 COINS |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.