Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001387 | 0,00% | -11,85% | US$69.340 | - | 500.000.000 DOGE |
| 3152 |  GoldenCat CATS | US$0,0000001000 | 0,24% | -6,63% | US$69.325 | - | 675.067.692.800 CATS |
| 3153 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3154 |  suterusu SUTER | US$0,00001794 | 1,84% | -54,94% | US$69.154 | - | 3.855.040.000 SUTER |
| 3155 |  Integritee Network TEER | US$0,01534 | 11,25% | -41,06% | US$61.023 | US$7.880,07 | 3.978.047 TEER |
| 3156 |  Cros CROS | US$0,00008806 | -13,55% | -29,03% | US$68.689 | US$65.218,72 | 780.001.000 CROS |
| 3157 |  Spartan Protocol SPARTA | US$0,0009186 | 6,27% | 186,18% | US$68.694 | - | 74.782.756 SPARTA |
| 3158 |  Haven1 H1 | US$0,0003472 | 21,38% | 11,39% | US$68.328 | US$27.508,62 | 196.817.604 H1 |
| 3159 |  USAcoin USACOIN | US$0,003409 | -5,86% | -16,95% | US$68.173 | - | 20.000.000 USACOIN |
| 3160 |  MixMarvel MIX | US$0,000007010 | 16,14% | -0,52% | US$68.068 | US$130.072 | 9.710.000.000 MIX |
| 3161 |  ACENT ACE | US$0,00004858 | -9,16% | -0,14% | US$68.014 | US$745,91 | 1.400.000.000 ACE |
| 3162 |  Cat Gold Miner CATGOLD | US$0,00002825 | -0,43% | -2,65% | US$67.799 | US$5.950,29 | 2.400.000.000 CATGOLD |
| 3163 |  Puffy PUFFY | US$0,000001520 | 5,04% | -2,53% | US$67.597 | - | 44.444.353.597 PUFFY |
| 3164 |  Centaur CNTR | US$0,00001368 | 3,02% | -4,72% | US$67.438 | - | 4.928.458.333 CNTR |
| 3165 |  Slop SLOP | US$0,00006707 | 3,56% | -9,22% | US$67.071 | US$427,83 | 999.996.709 SLOP |
| 3166 |  Kalao KLO | US$0,0003505 | -0,67% | -10,51% | US$66.587 | US$6.102,45 | 189.969.797 KLO |
| 3167 |  The ChampCoin TCC | US$0,001148 | 72,15% | 39,96% | US$57.421 | US$2.336,35 | 50.000.000 TCC |
| 3168 |  YachtsCoin YTC | US$0,00006635 | 15,33% | -16,89% | US$66.340 | - | 999.915.076 YTC |
| 3169 |  Alanyaspor Fan Token ALA | US$0,03491 | 6,30% | 2,42% | US$66.318 | US$20.302,81 | 1.899.849 ALA |
| 3170 |  Ninneko NINO | US$0,001021 | -2,89% | -1,82% | US$66.254 | - | 64.904.273 NINO |
| 3171 |  Fringe Finance FRIN | US$0,0001010 | 0,02% | -12,08% | US$66.103 | US$49.353,28 | 654.583.449 FRIN |
| 3172 |  Rug World Assets RWA | US$0,006956 | 4,77% | 94,32% | US$66.069 | - | 9.498.089 RWA |
| 3173 |  Uranus (SOL) ANUS | US$0,000008100 | 7,30% | 5,80% | US$66.050 | - | 8.154.420.496 ANUS |
| 3174 |  The Moon Metaverse 2MOON | US$0,000001030 | -0,08% | -7,70% | US$65.413 | US$24.167,62 | 63.466.533.600 2MOON |
| 3175 |  Wall St. Bull WBULL | US$0,00006543 | -3,40% | 17,70% | US$65.430 | US$5,11 | 1.000.000.000 WBULL |
| 3176 |  SARAH SARAH | US$0,0001091 | 6,03% | 4,69% | US$65.178 | US$75.004,42 | 597.624.068 SARAH |
| 3177 |  Atsuko Sato SATO | US$0,00006710 | 0,00% | -14,54% | US$64.946 | - | 967.836.564 SATO |
| 3178 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3179 |  Umbrella Network UMB | US$0,0002185 | 98,82% | 73,33% | US$64.019 | - | 292.962.636 UMB |
| 3180 |  ZoRobotics ZORO | US$0,005157 | -11,62% | -39,93% | US$63.992 | US$22.986,33 | 12.407.770 ZORO |
| 3181 |  Spike SPIKE | US$0,0000001900 | 0,00% | -5,55% | US$63.562 | - | 341.766.769.444 SPIKE |
| 3182 |  InsurAce INSUR | US$0,001406 | 0,00% | -24,39% | US$63.133 | - | 44.891.926 INSUR |
| 3183 |  DRUNK ROBOTS METAL | US$0,00008634 | -5,23% | -20,70% | US$62.108 | US$6.877,76 | 719.299.800 METAL |
| 3184 |  DOGWIFHOOD WIF | US$0,00006213 | -3,05% | -18,40% | US$62.067 | - | 998.920.173 WIF |
| 3185 |  CatSolHat SOLCAT | US$0,0009346 | 1,12% | 1,21% | US$61.830 | US$496,43 | 66.158.964 SOLCAT |
| 3186 |  Interlay INTR | US$0,0009175 | -15,89% | -37,02% | US$61.489 | US$6.268,01 | 67.020.251 INTR |
| 3187 |  ChainAware.ai AWARE | US$0,001666 | -5,80% | 8,12% | US$61.353 | - | 36.825.134 AWARE |
| 3188 |  İstanbul Başakşehir Fan Token IBFK | US$0,04370 | 0,43% | -7,62% | US$61.069 | US$6.159,06 | 1.397.326 IBFK |
| 3189 |  Spellfire SPELLFIRE | US$0,00009481 | 6,68% | -2,97% | US$60.675 | US$5.793,11 | 640.000.000 SPELLFIRE |
| 3190 |  Decentral Games DG | US$0,0003185 | -4,33% | -10,84% | US$60.479 | - | 189.869.844 DG |
| 3191 |  Peanut PEANUT | US$0,0000001500 | 7,69% | -6,30% | US$60.333 | - | 409.456.941.721 PEANUT |
| 3192 |  SHILL Token SHILL | US$0,0001680 | -3,21% | -0,17% | US$59.976 | US$6.307,04 | 357.073.944 SHILL |
| 3193 |  sunpepe SUNPEPE | US$0,00005998 | -4,47% | -17,24% | US$59.981 | US$16.326,85 | 1.000.000.000 SUNPEPE |
| 3194 |  Binance Mascot PHIL | US$0,00005964 | 2,97% | -1,62% | US$59.640 | - | 1.000.000.000 PHIL |
| 3195 |  Jade Currency JADE | US$0,001108 | -2,26% | -26,59% | US$59.430 | - | 53.652.398 JADE |
| 3196 |  HanChain HAN | US$0,0006998 | 3,06% | -4,11% | US$58.655 | US$730.599 | 83.821.503 HAN |
| 3197 |  Sakai Vault SAKAI | US$0,02827 | -0,29% | -6,83% | US$58.830 | US$5.808,98 | 2.081.027 SAKAI |
| 3198 |  OrbitAI ORBIT | US$0,006162 | -2,51% | -37,67% | US$58.537 | - | 9.500.000 ORBIT |
| 3199 |  Wet Ass Pussy WAP | US$0,00005837 | 3,03% | 3,85% | US$58.367 | - | 1.000.000.000 WAP |
| 3200 |  Baby Trump (BSC) BABYTRUMP | US$0,0001314 | 1,95% | -5,06% | US$58.222 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.