Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KILT Protocol (new) KILT | US$0,0004973 | 0,41% | 38,40% | US$95.374 | US$1.847,94 | 191.775.189 KILT |
| 3052 |  Zelwin ZLW | US$0,001316 | 1,31% | 5,86% | US$95.224 | US$27.848,98 | 72.331.834 ZLW |
| 3053 |  VCHAT Token VCT | US$0,007150 | -34,60% | -37,23% | US$94.684 | US$11.364,67 | 13.241.584 VCT |
| 3054 |  Slingshot SLING | US$0,0005076 | 0,87% | -14,91% | US$94.642 | US$56.507,50 | 186.468.623 SLING |
| 3055 |  PowerTrade Fuel PTF | US$0,004059 | -0,48% | -10,50% | US$94.615 | US$49.647,49 | 23.311.586 PTF |
| 3056 |  StakeCubeCoin SCC | US$0,005807 | 11,38% | -7,87% | US$94.228 | US$651,93 | 16.226.663 SCC |
| 3057 |  Kangal KANGAL | US$0,0000009400 | 0,00% | -12,64% | US$94.181 | - | 100.000.000.000 KANGAL |
| 3058 |  Solana Swap SOS | US$0,00009392 | 6,96% | 2,87% | US$93.923 | US$7.556,33 | 999.999.999 SOS |
| 3059 |  Unstable Tether USDUT | US$0,00009370 | -3,15% | -9,18% | US$93.694 | US$178.331 | 999.956.727 USDUT |
| 3060 |  markkacy KACY | US$0,00009358 | 7,11% | 14,24% | US$93.578 | US$95.655,95 | 999.997.046 KACY |
| 3061 |  Cheems CHEEMS | - | 0,00% | -11,35% | US$93.520 | - | 420.690.000.000.000 CHEEMS |
| 3062 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3063 |  I'm a Jeet JEETS | US$0,00009320 | -17,27% | -51,93% | US$93.198 | - | 999.990.748 JEETS |
| 3064 |  REGENT COIN REGENT | US$0,03239 | -0,08% | -4,14% | US$93.204 | US$963.719 | 2.877.614 REGENT |
| 3065 |  Parex PRX | US$0,006741 | -4,04% | -8,65% | US$92.083 | US$41.318,64 | 13.660.249 PRX |
| 3066 |  NvirWorld NVIR | US$0,00008782 | -1,52% | -25,56% | US$92.429 | US$6.337,18 | 1.052.511.922 NVIR |
| 3067 |  PAC Protocol PAC | US$0,000005220 | 166,98% | 189,54% | US$91.073 | US$0,4400 | 17.443.000.000 PAC |
| 3068 |  Kattana KTN | US$0,009684 | -2,20% | -5,05% | US$90.896 | US$10.596,58 | 9.386.380 KTN |
| 3069 |  Moutai MOUTAI | US$0,0001301 | 1,12% | -6,54% | US$90.653 | US$635,70 | 696.645.194 MOUTAI |
| 3070 |  Caila CA | US$0,00009391 | 1,50% | 0,11% | US$90.425 | US$111,13 | 962.851.311 CA |
| 3071 |  Binemon BIN | US$0,0002168 | 0,00% | -9,40% | US$90.373 | - | 416.778.746 BIN |
| 3072 |  Hedget HGET | US$0,05159 | -0,03% | 1,18% | US$90.350 | US$10.536,44 | 1.751.448 HGET |
| 3073 |  Silly Dragon SILLY | US$0,00009022 | -1,61% | -46,82% | US$90.223 | US$397.474 | 999.975.726 SILLY |
| 3074 |  Gold GOLD | US$0,005480 | -2,97% | -14,47% | US$90.054 | - | 16.434.584 GOLD |
| 3075 |  Throne THN | US$0,0002297 | -3,53% | -7,64% | US$89.762 | US$7.332,67 | 390.752.313 THN |
| 3076 |  Wen Lambo Financial WLFI | US$89,76 | 6,14% | -6,79% | US$89.757 | - | 1.000 WLFI |
| 3077 |  smiling dolphin MIHARU | US$0,00008961 | 3,41% | 4,83% | US$89.600 | - | 999.888.497 MIHARU |
| 3078 |  Thorstarter XRUNE | US$0,001108 | 0,00% | -14,01% | US$89.389 | - | 80.689.454 XRUNE |
| 3079 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001036 | 5,73% | 9,85% | US$88.942 | US$124.957 | 858.719.638 HAWKTUAH |
| 3080 |  Cyclone Protocol CYC | US$3,35 | -2,51% | -9,24% | US$88.018 | - | 26.282 CYC |
| 3081 |  Avocado DAO Token AVG | US$0,003450 | 0,00% | -15,24% | US$87.854 | - | 25.468.016 AVG |
| 3082 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3083 |  henlo HENLO | - | -0,61% | -7,21% | US$86.453 | - | 199.500.000.000.000 HENLO |
| 3084 |  Hana HANA | US$0,000009900 | 8,50% | -18,04% | US$86.286 | - | 8.715.201.266 HANA |
| 3085 |  Don’t Burn Capital DBC | US$0,00009335 | 1,61% | 4,03% | US$86.200 | - | 923.435.058 DBC |
| 3086 |  KING KING | US$0,000009290 | -0,38% | -2,07% | US$86.147 | - | 9.270.000.000 KING |
| 3087 |  Seigniorage Shares SHARE | US$0,004032 | 15,09% | 7,71% | US$84.662 | US$6.334,65 | 21.000.000 SHARE |
| 3088 |  Darwin DARWIN | US$0,0002123 | 8,30% | -18,73% | US$84.918 | US$10.278,49 | 399.999.985 DARWIN |
| 3089 |  SolarX SXCH | US$0,0006529 | -0,44% | 0,64% | US$83.981 | US$32.454,44 | 128.637.768 SXCH |
| 3090 |  Akuma Inu $AKUMA | US$0,0000001200 | -11,80% | -34,60% | US$82.167 | US$11.509,02 | 666.666.666.666 $AKUMA |
| 3091 |  Commune AI COMAI | US$0,001500 | -31,81% | -67,36% | US$83.422 | US$107,15 | 55.628.141 COMAI |
| 3092 |  XcelPay XLD | US$0,001428 | -3,49% | -12,64% | US$82.686 | US$536,29 | 57.898.934 XLD |
| 3093 |  Blockchain Monster Hunt BCMC | US$0,0003388 | 0,00% | -10,14% | US$82.476 | - | 243.463.792 BCMC |
| 3094 |  Limitus LMT | US$0,00009909 | 15,28% | 24,00% | US$82.262 | US$172.326 | 830.139.203 LMT |
| 3095 |  Izzy IZZY | US$0,0000002000 | 6,77% | 1,89% | US$81.936 | - | 408.781.712.145 IZZY |
| 3096 |  MAXX AI MXM | US$0,0002441 | 5,00% | 4,81% | US$81.874 | - | 335.393.316 MXM |
| 3097 |  Geojam Token JAM | US$0,000009660 | -57,81% | -59,94% | US$74.099 | US$912,39 | 7.670.910.561 JAM |
| 3098 |  Bunicorn BUNI | US$0,002900 | 2,21% | -4,69% | US$81.339 | - | 28.049.239 BUNI |
| 3099 |  Andy on SOL ANDY | US$0,00008577 | 1,87% | 3,78% | US$81.155 | - | 946.220.014 ANDY |
| 3100 |  Mist MIST | US$0,001440 | -22,12% | -7,28% | US$81.136 | US$40.899,88 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.