Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Doug The Duck DOUG | US$0,00002980 | 0,00% | -15,45% | US$29.804 | - | 999.960.911 DOUG |
| 3352 |  Idle IDLE | US$0,003333 | -0,09% | 0,10% | US$29.714 | US$4,47 | 8.914.214 IDLE |
| 3353 |  Izzy IZZY | US$0,00003005 | 0,00% | -12,26% | US$29.512 | - | 982.000.000 IZZY |
| 3354 |  Don-key DON | US$0,0003058 | -2,16% | -13,89% | US$29.223 | US$5.538,62 | 95.549.868 DON |
| 3355 |  Poor Doge PDOGE | US$0,0000002600 | 0,64% | -0,64% | US$29.120 | - | 111.743.633.539 PDOGE |
| 3356 |  Elpis Battle EBA | US$0,001304 | 2,02% | -2,39% | US$28.918 | - | 22.172.718 EBA |
| 3357 |  Doodipals DOODI | US$0,00003118 | 3,88% | 2,32% | US$28.877 | - | 926.123.837 DOODI |
| 3358 |  MetaFighter MF | US$0,00004697 | 3,34% | -8,77% | US$28.838 | - | 614.033.258 MF |
| 3359 |  Kobushi KOBUSHI | US$0,00000007000 | -0,75% | -13,36% | US$28.759 | US$57.887,50 | 420.690.000.000 KOBUSHI |
| 3360 |  Heroes Chained HEC | US$0,0005206 | 0,00% | -12,48% | US$28.597 | - | 54.935.775 HEC |
| 3361 |  Mozaic MOZ | US$0,0001900 | 28,99% | -19,30% | US$28.593 | - | 150.523.241 MOZ |
| 3362 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3363 |  REV3AL REV3L | US$0,00007799 | -31,77% | -33,54% | US$28.542 | US$747,62 | 365.950.750 REV3L |
| 3364 |  HawkFi HAWK | US$0,00002764 | -0,34% | -19,88% | US$28.525 | - | 1.031.895.935 HAWK |
| 3365 |  Rainmaker Games RAIN | US$0,00004235 | 88,34% | -18,20% | US$28.031 | - | 661.842.165 RAIN |
| 3366 |  BloodLoop BLS | US$0,0005259 | -6,05% | -14,94% | US$27.565 | US$28.875,19 | 52.418.329 BLS |
| 3367 |  Digimon DIGIMON | US$0,00002757 | 2,35% | -29,33% | US$27.567 | - | 999.874.924 DIGIMON |
| 3368 |  Fusion AI FUSION | US$0,00002749 | 0,00% | -5,47% | US$27.489 | - | 1.000.000.000 FUSION |
| 3369 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3370 |  Solzilla SOLZILLA | - | 3,83% | 3,10% | US$27.454 | - | 641.180.240.641.250 SOLZILLA |
| 3371 |  BABYTRUMP BABYTRUMP | US$0,0007583 | 0,00% | -49,15% | US$27.361 | - | 36.080.445 BABYTRUMP |
| 3372 |  KINE KINE | US$0,001339 | 0,00% | -15,92% | US$27.067 | - | 20.211.925 KINE |
| 3373 |  Bruh BRUH | US$0,00002706 | -3,33% | 0,31% | US$27.059 | US$52.700,05 | 1.000.000.000 BRUH |
| 3374 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002695 | -1,82% | -0,06% | US$26.940 | - | 999.814.396 CATG |
| 3375 |  Tulip Protocol TULIP | US$0,03300 | 1,02% | -4,51% | US$26.900 | - | 815.206 TULIP |
| 3376 |  OMalley OMALLEY | US$0,000002980 | 6,74% | -14,53% | US$26.836 | - | 9.000.000.000 OMALLEY |
| 3377 |  Minu MINU | US$0,00000001000 | -12,72% | 3,62% | US$26.656 | - | 3.793.242.260.570 MINU |
| 3378 |  Magical Blocks MBLK | US$0,0002295 | 8,66% | -14,63% | US$26.562 | US$7.055,50 | 115.766.919 MBLK |
| 3379 |  FOMO BULL CLUB FOMO | US$0,0000007900 | -4,80% | -13,25% | US$26.350 | - | 33.463.524.580 FOMO |
| 3380 |  PulsePad PLSPAD | US$0,0001575 | 5,89% | -0,16% | US$26.092 | US$5.855,13 | 165.717.873 PLSPAD |
| 3381 |  Winnerz WNZ | US$0,0001460 | -29,10% | -79,29% | US$31.193 | US$18.799,10 | 213.625.469 WNZ |
| 3382 |  Argon ARGON | US$0,0002631 | 0,00% | -17,28% | US$25.876 | - | 98.343.771 ARGON |
| 3383 |  Lamas Finance LMF | US$0,003594 | 4,99% | 1,16% | US$25.809 | - | 7.180.391 LMF |
| 3384 |  Etherland ELAND | US$0,0006630 | -12,83% | -29,67% | US$25.644 | - | 38.676.985 ELAND |
| 3385 |  Gourmet Galaxy GUM | US$0,007722 | 2,21% | -3,94% | US$25.576 | - | 3.312.145 GUM |
| 3386 |  Degen Arena DEGEN | - | 10,17% | -3,46% | US$25.575 | - | 420.690.000.000.000 DEGEN |
| 3387 |  Mambo MAMBO | US$0,00000003000 | 7,85% | -20,06% | US$25.410 | US$310,76 | 1.000.000.000.000 MAMBO |
| 3388 |  APES APES | US$0,00002495 | 6,55% | 3,64% | US$24.952 | - | 999.994.943 APES |
| 3389 |  The Corgi of PolkaBridge CORGIB | - | 1,72% | -3,99% | US$24.914 | - | 28.970.000.000.000 CORGIB |
| 3390 |  Metadrip DRIP | US$0,00002487 | 8,54% | -11,77% | US$24.866 | - | 999.989.662 DRIP |
| 3391 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02479 | -0,97% | -14,66% | US$24.809 | US$18,87 | 1.000.959 BAHIA |
| 3392 |  KALM KALM | US$0,002896 | 0,92% | 3,95% | US$24.761 | - | 8.550.000 KALM |
| 3393 |  Blend BLEND | US$0,00002475 | 0,00% | -14,05% | US$24.751 | - | 1.000.000.000 BLEND |
| 3394 |  NDQ666 NDQ | US$0,00002464 | 2,87% | -2,04% | US$24.641 | US$0,4300 | 1.000.000.000 NDQ |
| 3395 |  ApexToken APX | US$0,0006368 | -1,63% | -20,92% | US$24.675 | US$391.210 | 38.747.819 APX |
| 3396 |  Nugget Trap Gold Token NGTG$$ | US$0,00009997 | -98,00% | -79,99% | US$24.567 | US$6,80 | 245.751.050 NGTG$$ |
| 3397 |  Furucombo COMBO | US$0,0005902 | 5,99% | -6,99% | US$23.945 | - | 40.569.925 COMBO |
| 3398 |  AIGOV OLIVIA | US$0,00003054 | 2,11% | 5,06% | US$23.466 | US$693,17 | 768.458.078 OLIVIA |
| 3399 |  Spike SPIKE | US$0,00002446 | 3,13% | -4,21% | US$23.432 | - | 957.964.983 SPIKE |
| 3400 |  Woonkly WOOP | US$0,0001023 | 11,65% | -19,21% | US$23.380 | - | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.