Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yellow Pepe YELPE | US$0,00002323 | 6,20% | 10,39% | US$23.224 | - | 999.970.732 YELPE |
| 3402 |  Neutra Finance NEU | US$0,02963 | 1,07% | -19,67% | US$23.129 | - | 780.528 NEU |
| 3403 |  Smilek to the Bank SMILEK | US$0,00000001000 | 5,41% | 5,64% | US$23.008 | - | 1.958.901.062.006 SMILEK |
| 3404 |  Neos.ai NEOS | US$0,0002285 | 7,28% | -10,03% | US$22.845 | - | 100.000.000 NEOS |
| 3405 |  MeowCat MEOW | US$0,0002268 | 29,62% | -4,59% | US$22.678 | - | 100.000.000 MEOW |
| 3406 |  BananaGuy BANANAGUY | US$0,00000005000 | 5,31% | 15,97% | US$22.539 | US$322,04 | 420.678.141.864 BANANAGUY |
| 3407 |  Billion Happiness BHC | US$0,4501 | 3,23% | -4,59% | US$22.507 | - | 50.000 BHC |
| 3408 |  SofaCat SOFAC | US$0,0002378 | 5,73% | 15,27% | US$22.503 | - | 94.613.000 SOFAC |
| 3409 |  Virtue Poker VPP | US$0,0002099 | -16,48% | -38,89% | US$22.455 | - | 106.988.748 VPP |
| 3410 |  BidiPass BDP | US$0,00005800 | 0,00% | -2,54% | US$22.426 | - | 386.631.337 BDP |
| 3411 |  Shiba Saga SHIA | US$0,0004127 | 6,70% | -16,47% | US$22.261 | - | 53.936.830 SHIA |
| 3412 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3413 |  Shirtum SHI | US$0,0001269 | 2,41% | -6,20% | US$22.050 | US$9.186,67 | 173.823.179 SHI |
| 3414 |  NDC NDC | US$0,002979 | 5,31% | 34,95% | US$21.917 | US$2.031,45 | 7.357.001 NDC |
| 3415 |  ZeroSwap ZEE | US$0,0003449 | -0,57% | -11,24% | US$21.877 | US$296.411 | 63.429.102 ZEE |
| 3416 |  Papu Token PAPU | - | 3,11% | -2,95% | US$21.862 | - | 49.989.445.608.450 PAPU |
| 3417 |  Primex Finance PMX | US$0,0003045 | -4,95% | -36,63% | US$21.584 | US$10.567,66 | 70.881.059 PMX |
| 3418 |  Snibbu SNIBBU | US$0,00003205 | 1,50% | -7,04% | US$21.368 | - | 666.666.666 SNIBBU |
| 3419 |  MOTH MOTH | US$0,00002074 | -1,89% | -10,37% | US$20.740 | - | 999.997.588 MOTH |
| 3420 |  Refinable FINE | US$0,0004964 | 0,70% | -9,74% | US$20.384 | US$6.848,53 | 41.059.833 FINE |
| 3421 |  HODL Coin HODL | US$0,00002003 | -4,50% | -30,21% | US$20.028 | US$2.815,38 | 999.887.930 HODL |
| 3422 |  AirNFTs AIRT | US$0,0001773 | 2,22% | -3,01% | US$19.868 | - | 112.040.000 AIRT |
| 3423 |  Chainbing CBG | US$0,0006005 | 0,23% | 0,57% | US$19.818 | - | 33.000.000 CBG |
| 3424 |  Plankton in Pain AAAHHM | US$0,00001961 | 8,21% | -7,23% | US$19.607 | - | 999.999.978 AAAHHM |
| 3425 |  SAFEMOON SMOON | US$0,00002115 | 3,08% | -5,78% | US$19.737 | US$192,51 | 933.262.117 SMOON |
| 3426 |  UTYABSWAP UTYAB | US$0,00001944 | 4,86% | -24,48% | US$19.438 | US$9,28 | 1.000.000.000 UTYAB |
| 3427 |  Fabwelt WELT | US$0,00008245 | -1,87% | -15,38% | US$18.879 | - | 228.991.733 WELT |
| 3428 |  Residual Token eRSDL | US$0,00001999 | -0,09% | 121,42% | US$18.715 | US$14,97 | 936.053.060 eRSDL |
| 3429 |  PUMPAI PUMPAI | US$0,00005459 | -2,20% | -7,48% | US$18.731 | US$6.236,31 | 343.107.062 PUMPAI |
| 3430 |  StoryFire BLAZE | US$0,000002950 | -0,19% | -17,91% | US$18.524 | - | 6.284.068.245 BLAZE |
| 3431 |  Legends of Elysium LOE | US$0,001330 | -8,60% | -11,86% | US$18.299 | US$6.912,63 | 13.763.427 LOE |
| 3432 |  CeluvPlay CELB | US$0,00007639 | -45,57% | -42,65% | US$18.238 | US$623.589 | 238.750.000 CELB |
| 3433 |  Ouroboros OURO | US$0,0004099 | 10,83% | 2,59% | US$18.225 | US$15,03 | 44.461.162 OURO |
| 3434 |  Corite CO | US$0,0001470 | 0,19% | -1,35% | US$17.966 | - | 122.199.592 CO |
| 3435 |  Repost Dog $RDOG | US$0,00001787 | -2,63% | 3,98% | US$17.860 | - | 999.689.170 $RDOG |
| 3436 |  ONE PUNCH CAT PUNCH | US$0,00002011 | 0,00% | -1,72% | US$17.745 | - | 882.164.410 PUNCH |
| 3437 |  Meta Apes PEEL | US$0,0001153 | 0,72% | -41,73% | US$17.691 | - | 153.410.748 PEEL |
| 3438 |  Biao BIAO | US$0,00001777 | 0,00% | -9,90% | US$17.484 | - | 984.188.758 BIAO |
| 3439 |  MetaDOS SECOND | US$0,000005500 | -3,71% | -6,88% | US$17.315 | - | 3.150.105.129 SECOND |
| 3440 |  EveryCoin EVY | US$0,000001830 | 0,01% | 0,09% | US$17.161 | US$14,74 | 9.380.000.000 EVY |
| 3441 |  Bird.Money BIRD | US$0,1791 | 0,76% | 31,26% | US$17.004 | - | 94.942 BIRD |
| 3442 |  Rage Fan RAGE | US$0,0002997 | 1,06% | 6,02% | US$16.996 | US$6.444,94 | 56.719.938 RAGE |
| 3443 |  Nibbles NIBBLES | US$0,0000001200 | -10,26% | -13,47% | US$16.859 | - | 142.000.000.000 NIBBLES |
| 3444 |  Sol Bastard SOBA | US$0,00001855 | 0,00% | -0,28% | US$16.677 | - | 898.864.234 SOBA |
| 3445 |  aiRight AIRI | US$0,00006496 | 18,64% | 7,80% | US$16.646 | - | 256.262.565 AIRI |
| 3446 |  Exverse EXVG | US$0,0005116 | -0,63% | -30,78% | US$16.454 | US$25.126,67 | 32.160.000 EXVG |
| 3447 |  MUNCAT MUNCAT | US$0,00001639 | 0,32% | -7,01% | US$16.388 | - | 1.000.000.000 MUNCAT |
| 3448 |  Brat BRAT | US$0,00001626 | 0,46% | 3,31% | US$16.265 | - | 1.000.000.000 BRAT |
| 3449 |  Tokenbox TBX | US$0,001442 | -0,09% | 0,10% | US$16.205 | US$1,62 | 11.235.451 TBX |
| 3450 |  VENKO $VENKO | US$0,00000003000 | 0,00% | 7,80% | US$16.100 | - | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.