Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hot Doge HOTDOGE | US$0,00001126 | 4,75% | 4,39% | US$11.264 | - | 1.000.000.000 HOTDOGE |
| 3502 |  DOSE DOSE | US$0,00001326 | -11,99% | -88,26% | US$11.319 | US$23,25 | 853.702.151 DOSE |
| 3503 |  BEMIL Coin BEM | US$0,00001121 | 0,38% | -6,64% | US$11.207 | - | 999.981.241 BEM |
| 3504 |  Grafeté GRFT | US$0,00002933 | 2,66% | -8,86% | US$10.767 | - | 367.165.529 GRFT |
| 3505 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3506 |  Pacoca PACOCA | US$0,00003087 | 2,03% | -3,55% | US$10.221 | - | 331.082.967 PACOCA |
| 3507 |  Children Of The Sky COTS | US$0,00001028 | 1,98% | 0,64% | US$10.078 | - | 979.930.140 COTS |
| 3508 |  Revolve Games RPG | US$0,0001295 | 0,72% | 0,59% | US$10.020 | - | 77.346.470 RPG |
| 3509 |  MindAI MDAI | US$0,02519 | -0,05% | -12,08% | US$10.005 | - | 397.223 MDAI |
| 3510 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3511 |  The Sharks Fan Token SHARKS | US$0,06917 | -6,31% | -45,72% | US$9.935 | - | 143.640 SHARKS |
| 3512 |  The White Lion KIMBA | US$0,00000006000 | 7,01% | -10,84% | US$9.872 | - | 167.999.999.682 KIMBA |
| 3513 |  Squirrel Swap SQRL | US$0,000009860 | 0,72% | -5,84% | US$9.856 | - | 999.983.280 SQRL |
| 3514 |  ZELIX ZELIX | US$0,000001300 | 30,02% | -89,23% | US$9.686 | US$1,79 | 7.453.444.400 ZELIX |
| 3515 |  IQ Protocol IQT | US$0,0002134 | 19,45% | 3,02% | US$9.829 | US$8.727,53 | 46.061.937 IQT |
| 3516 |  Dash AI DASH | US$0,0004564 | -2,08% | -30,75% | US$9.570 | US$634,80 | 20.967.609 DASH |
| 3517 |  Icon.X World ICNX | US$0,0007634 | 0,15% | -19,31% | US$9.533 | - | 12.487.785 ICNX |
| 3518 |  Juice Finance JUICE | US$0,00005517 | 2,19% | -2,65% | US$9.477 | US$6.369,78 | 171.777.778 JUICE |
| 3519 |  Synthetify SNY | US$0,001655 | 3,51% | -1,14% | US$9.309 | US$6.700,25 | 5.625.000 SNY |
| 3520 |  Eldarune ELDA | US$0,00004075 | -49,64% | 30,51% | US$9.253 | US$6,02 | 227.087.010 ELDA |
| 3521 |  BIGFACTS BIGFACTS | US$0,00001842 | 10,18% | -2,15% | US$9.209 | - | 499.992.696 BIGFACTS |
| 3522 |  Traxx TRAXX | US$0,0002045 | -1,34% | -8,53% | US$9.168 | US$2.771,91 | 44.845.574 TRAXX |
| 3523 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3524 |  Hot Cross HOTCROSS | US$0,00008020 | 1,87% | -0,18% | US$9.122 | - | 113.749.999 HOTCROSS |
| 3525 |  Flashstake FLASH | US$0,0001154 | 3,85% | -8,24% | US$8.877 | - | 76.897.832 FLASH |
| 3526 |  EasyFi EZ | US$0,001379 | -0,73% | 0,87% | US$8.787 | - | 6.373.615 EZ |
| 3527 |  Metastrike MTS | US$0,00003368 | 0,17% | -15,87% | US$8.743 | - | 259.556.057 MTS |
| 3528 |  ARNOLD ARNOLD | US$0,000008720 | 0,00% | -8,34% | US$8.723 | - | 999.956.810 ARNOLD |
| 3529 |  Moniwar MOWA | US$0,0008045 | 1,43% | -2,12% | US$8.697 | - | 10.810.810 MOWA |
| 3530 |  Arcade ARC | US$0,0002439 | 0,00% | -66,12% | US$8.588 | - | 35.217.067 ARC |
| 3531 |  MetaQ METAQ | US$0,003249 | 0,01% | 0,08% | US$8.375 | US$65,00 | 2.577.783 METAQ |
| 3532 |  BBQCOIN BBQ | US$0,00001670 | -9,75% | -68,21% | US$8.350 | US$105,73 | 500.000.000 BBQ |
| 3533 |  Gary Banking GB | US$0,0000007800 | 1,36% | 3,97% | US$8.174 | US$24,95 | 10.500.000.000 GB |
| 3534 |  TDM TDM | US$0,00008750 | 5,11% | -3,61% | US$8.106 | - | 92.639.820 TDM |
| 3535 |  NBX BYN | US$0,0009111 | 0,07% | -5,87% | US$8.075 | US$63.614,59 | 8.863.175 BYN |
| 3536 |  Goose Finance EGG | US$0,004465 | -8,63% | -20,50% | US$7.837 | US$19.737,20 | 1.755.130 EGG |
| 3537 |  MOOMOO THE BULL MOOMOO | US$0,00001023 | 3,70% | -96,15% | US$7.954 | - | 777.777.777 MOOMOO |
| 3538 |  Sypool SYP | US$0,0001160 | 0,19% | -5,13% | US$7.580 | US$42.184,44 | 65.364.660 SYP |
| 3539 |  SORA Validator Token VAL | US$0,01845 | -1,48% | 26,20% | US$7.529 | US$679,05 | 408.003 VAL |
| 3540 |  LGCY Network LGCY | US$0,0000005800 | 0,84% | -12,96% | US$7.384 | - | 12.714.000.000 LGCY |
| 3541 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3542 |  Nsure.Network NSURE | US$0,001280 | -0,77% | -15,16% | US$7.254 | US$58.543,23 | 5.668.964 NSURE |
| 3543 |  Smoothy SMTY | US$0,001398 | -3,45% | -10,99% | US$7.113 | US$283.419 | 5.089.773 SMTY |
| 3544 |  MMOCoin MMO | US$0,0001027 | -0,98% | -19,75% | US$7.037 | US$0,01000 | 68.531.894 MMO |
| 3545 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3546 |  The HUSL HUSL | US$0,0006498 | 3,20% | -10,00% | US$6.744 | - | 10.379.879 HUSL |
| 3547 |  CorionX CORX | US$0,00005059 | 2,03% | -7,03% | US$6.572 | - | 129.910.129 CORX |
| 3548 |  Billy on SUI BILLY | US$0,00001107 | 0,00% | -29,25% | US$6.491 | - | 586.500.000 BILLY |
| 3549 |  Amazy AZY | US$0,0001469 | 0,79% | -34,02% | US$6.011 | US$6,82 | 40.923.921 AZY |
| 3550 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003119 | 0,64% | -30,30% | US$5.935 | US$143.364 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.