Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gorbagana GOR | US$0,009589 | 0,46% | -2,56% | - | US$8.155.724 | - |
| 3652 |  APD APD | US$0,06231 | 16,16% | 5,89% | - | US$7.028.956 | - |
| 3653 |  Atleta Network ATLA | US$23,96 | 1,12% | -21,82% | - | US$7.087.337 | - |
| 3654 |  Play Solana PLAY | US$0,004623 | -4,82% | -39,34% | - | US$6.829.332 | - |
| 3655 |  PayAI Network PAYAI | US$0,01018 | 556,69% | -1,26% | - | US$6.598.451 | - |
| 3656 |  Moonwell WELL | US$0,01134 | 9,75% | 27,58% | - | US$6.135.026 | - |
| 3657 |  Weber Energy Network $WEN | US$2,67 | 2,00% | -43,36% | - | US$6.050.430 | - |
| 3658 |  GAME by Virtuals GAME | US$0,02331 | 11,26% | -22,16% | - | US$5.877.361 | - |
| 3659 |  Spintop SPIN | US$0,0002305 | 2,22% | 11,01% | - | US$5.808.455 | - |
| 3660 |  Fistbump FIST | US$0,9952 | -8,15% | 20,16% | - | US$5.774.537 | - |
| 3661 |  Syndicate SYND | US$0,1153 | 9,65% | -0,95% | - | US$5.376.794 | - |
| 3662 |  1 coin can change your life 1 | US$0,01495 | -8,23% | 67,77% | - | US$5.282.996 | - |
| 3663 |  USDH USDH | US$0,9999 | 0,00% | 0,00% | - | US$5.038.184 | - |
| 3664 |  Levva Protocol LVVA | US$0,002855 | 8,05% | 15,02% | - | US$4.913.099 | - |
| 3665 |  Arbi Pepe PEPE | US$0,000004560 | 9,61% | -3,26% | - | US$5.031.488 | - |
| 3666 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,01% | 0,05% | - | US$4.877.233 | - |
| 3667 |  The Innovation Game TIG | US$0,8766 | 25,65% | 14,61% | - | US$4.600.501 | - |
| 3668 |  USDA USDA | US$0,9887 | -0,42% | -0,75% | - | US$4.504.533 | - |
| 3669 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,14% | - | US$4.478.807 | - |
| 3670 |  Portals PORTALS | US$0,01775 | 1,39% | -16,72% | - | US$4.418.519 | - |
| 3671 |  WEEX Token WXT | US$0,02876 | 4,54% | 4,55% | - | US$4.325.452 | - |
| 3672 |  Maker MKR | US$1.494,86 | -12,49% | -15,57% | - | US$4.210.298 | - |
| 3673 |  Bitradex Token BTX | US$0,1962 | 1,35% | -0,32% | - | US$4.067.196 | - |
| 3674 |  SHIB ON SOLANA SHIB | US$0,000008320 | 5,95% | -3,07% | - | US$4.034.311 | - |
| 3675 |  Cash CASH | US$0,9994 | 0,00% | -0,04% | - | US$3.979.641 | - |
| 3676 |  ETH6900 ETH6900 | US$0,02170 | 0,00% | 0,00% | - | US$3.793.765 | - |
| 3677 |  Edel EDEL | US$0,03896 | -23,68% | -19,59% | - | US$3.677.563 | - |
| 3678 |  Golden Pact GOT | US$22,09 | -3,47% | -9,22% | - | US$3.722.113 | - |
| 3679 |  FUCK LIBRA LIBRA | US$0,003480 | -51,86% | -49,73% | - | US$3.727.987 | - |
| 3680 |  Biconomy Exchange Token BIT | US$0,000006580 | 4,00% | -6,50% | - | US$3.588.430 | - |
| 3681 |  Black Phoenix BPX | US$0,04699 | -96,91% | 32,67% | - | US$3.568.623 | - |
| 3682 |  POP Chain POP | US$0,2654 | -9,99% | -46,34% | - | US$3.554.766 | - |
| 3683 |  xUSD xUSD | US$1,00 | -0,05% | 0,27% | - | US$3.544.333 | - |
| 3684 |  Agent Hustle HUSTLE | US$0,002252 | -22,17% | -15,49% | - | US$3.452.130 | - |
| 3685 |  Resolv USR USR | US$0,9992 | -0,04% | -0,05% | - | US$3.191.297 | - |
| 3686 |  P2P Solutions foundation P2PS | US$267,39 | 5,21% | -2,22% | - | US$3.467.854 | - |
| 3687 |  Dupe DUPE | US$0,01670 | -9,34% | -18,61% | - | US$3.216.124 | - |
| 3688 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001097 | 21,05% | 19,64% | - | US$3.084.985 | - |
| 3689 |  ZND Token ZND | US$0,08076 | -1,62% | -8,19% | - | US$3.067.520 | - |
| 3690 |  Cygnus CGN | US$0,002053 | 1,07% | 3,59% | - | US$3.072.762 | - |
| 3691 |  Vcitychain VCITY | US$0,3097 | -3,36% | 2,83% | - | US$3.006.900 | - |
| 3692 |  Kyrrex KRRX | US$0,1034 | 7,14% | 117,85% | - | US$2.939.626 | - |
| 3693 |  Metal Dollar XMD | US$0,9963 | -0,33% | -0,42% | - | US$2.933.950 | - |
| 3694 |  BRL1 BRL1 | US$0,1856 | 0,29% | -1,10% | - | US$2.968.508 | - |
| 3695 |  OOBIT OOB | US$0,1898 | 44,41% | -54,52% | - | US$2.882.476 | - |
| 3696 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,97 | 2,08% | -1,41% | - | US$2.852.455 | - |
| 3697 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9872 | -1,26% | -1,20% | - | US$2.792.215 | - |
| 3698 |  Solstice USX USX | US$1,00 | -0,02% | -0,04% | - | US$2.761.558 | - |
| 3699 |  AllUnity EUR EURAU | US$1,15 | 0,14% | -0,61% | - | US$2.648.683 | - |
| 3700 |  Marinade MNDE | US$0,06464 | -2,44% | -8,12% | - | US$2.596.370 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.