Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Joe Coin JOE | US$0,009303 | 11,58% | -9,62% | - | US$2.547.558 | - |
| 3702 |  MetaDAO (new) META | US$6,02 | 7,22% | 23,61% | - | US$2.529.165 | - |
| 3703 |  STO Operating System STOOS | US$1,82 | -0,52% | 0,11% | - | US$2.523.210 | - |
| 3704 |  PEPE AI (pepeai.one) PEPE | US$0,0002033 | 266,71% | 63,66% | - | US$2.512.244 | - |
| 3705 |  Milady Cult Coin CULT | US$0,0002684 | 8,68% | -3,48% | - | US$2.468.511 | - |
| 3706 |  METTI TOKEN MTT | US$44,76 | -1,25% | 35,79% | - | US$2.458.881 | - |
| 3707 |  AI Metaverse AIM | US$0,000001290 | -2,26% | -82,22% | - | US$2.397.489 | - |
| 3708 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,19% | 0,37% | - | US$2.294.304 | - |
| 3709 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006100 | 202,46% | 7,13% | - | US$2.283.895 | - |
| 3710 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2390 | -0,69% | 5,88% | - | US$2.302.286 | - |
| 3711 |  KongSwap KONG | US$0,003400 | -3,37% | -11,34% | - | US$2.247.539 | - |
| 3712 |  Kori The Pom KORI | US$0,004071 | 3,12% | 30,16% | - | US$2.216.444 | - |
| 3713 |  Bullish Degen BULLISH | US$0,03294 | 0,00% | 0,00% | - | US$2.216.879 | - |
| 3714 |  TuringBitChain TBC | US$10,34 | 1,14% | -4,97% | - | US$2.177.714 | - |
| 3715 |  AOL (America Online) AOL | US$0,003506 | -0,42% | 5,00% | - | US$2.107.373 | - |
| 3716 |  All InX TOKEN ANT | US$1,69 | 1,47% | 12,63% | - | US$2.064.015 | - |
| 3717 |  Axelrod by Virtuals AXR | US$0,005349 | -8,74% | -26,63% | - | US$2.039.908 | - |
| 3718 |  Railgun RAIL | US$3,31 | 7,48% | -3,27% | - | US$2.043.963 | - |
| 3719 |  PINs Network Token PINS | US$0,02092 | 2,67% | 1,13% | - | US$1.940.886 | - |
| 3720 |  TRUMP AI TRUMP | US$0,000007150 | -99,44% | -83,84% | - | US$1.929.570 | - |
| 3721 |  Collaterize COLLAT | US$0,006425 | 11,04% | -3,76% | - | US$1.909.728 | - |
| 3722 |  Eigenpie EGP | US$0,3264 | 3,35% | 9,79% | - | US$1.899.915 | - |
| 3723 |  BinGold BIGOD | US$62.524,60 | 1,07% | -4,72% | - | US$1.891.258 | - |
| 3724 |  Dignity Gold DIGau | US$9,36 | 1,84% | 2,79% | - | US$1.871.677 | - |
| 3725 |  RYO Coin RYO | US$4,25 | 3,14% | -3,27% | - | US$1.832.137 | - |
| 3726 |  OurBitch BITCH | US$0,04184 | 6,89% | -7,41% | - | US$1.833.437 | - |
| 3727 |  Momo (momocoin.space) MOMO | US$0,003287 | -0,70% | 1,68% | - | US$1.827.055 | - |
| 3728 |  ONFA OFT | US$0,7734 | 3,72% | 11,54% | - | US$1.799.971 | - |
| 3729 |  Capx AI CAPX | US$0,2470 | 1,88% | -7,64% | - | US$1.778.642 | - |
| 3730 |  AlphaExchangeAI AEA | US$0,03473 | -1,77% | -11,25% | - | US$1.765.803 | - |
| 3731 |  Axolotl Token AXOME | US$0,0002498 | 4,00% | -68,04% | - | US$1.749.563 | - |
| 3732 |  MimboGameGroup MGG | US$0,002090 | 0,12% | -0,11% | - | US$1.654.797 | - |
| 3733 |  Rock Dao ROCK | US$0,001970 | -0,29% | 4,97% | - | US$1.634.077 | - |
| 3734 |  NuCoin NUC | US$0,01669 | 3,93% | -16,00% | - | US$1.591.420 | - |
| 3735 |  Purr PURR | US$0,07722 | 6,57% | -18,96% | - | US$1.609.953 | - |
| 3736 |  Lava Network LAVA | US$0,1329 | 11,73% | 4,67% | - | US$1.487.047 | - |
| 3737 |  Sportstensor SN41 | US$5,43 | -7,75% | -16,21% | - | US$1.570.629 | - |
| 3738 |  Coding Dino DINO | US$0,001108 | 4,47% | -24,56% | - | US$1.502.228 | - |
| 3739 |  Huobi Token HT | US$0,2021 | -2,89% | -2,40% | - | US$1.490.155 | - |
| 3740 |  Daydreams DREAMS | US$0,01087 | -12,43% | -20,01% | - | US$1.431.663 | - |
| 3741 |  A.I Genesis AIG | US$0,9431 | 14,78% | 1,61% | - | US$1.398.168 | - |
| 3742 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02418 | 0,68% | -9,79% | - | US$1.444.678 | - |
| 3743 |  EOS EOS | US$0,2110 | 1,58% | -10,30% | - | US$1.378.940 | - |
| 3744 |  Celium SN51 | US$17,94 | -5,02% | -13,93% | - | US$1.376.254 | - |
| 3745 |  BankrCoin BNKR | US$0,0002758 | 3,70% | -2,29% | - | US$1.365.321 | - |
| 3746 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | 0,17% | - | US$1.336.615 | - |
| 3747 |  Apex Fusion AP3X | US$0,05203 | 2,65% | -4,43% | - | US$1.329.983 | - |
| 3748 |  Arcadeum ARC | US$0,03450 | 26,84% | 15,44% | - | US$1.306.056 | - |
| 3749 |  Furfication FUR | US$0,0002303 | 327,76% | 245,67% | - | US$1.340.146 | - |
| 3750 |  BRICS Chain BRICS | US$24,41 | 4,20% | -2,43% | - | US$1.322.784 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.