Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Niza Global NIZA | US$0,07014 | 0,29% | -0,06% | - | US$1.317.456 | - |
| 3752 |  XDOG XDOG | US$0,006073 | 5,66% | 0,63% | - | US$1.319.329 | - |
| 3753 |  Slash Vision Labs SVL | US$0,03977 | -1,42% | 22,13% | - | US$1.327.739 | - |
| 3754 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002014 | 410,80% | 100,38% | - | US$1.310.498 | - |
| 3755 |  Foodie Squirrel FDS | US$0,001214 | 5,90% | 5,67% | - | US$1.204.059 | - |
| 3756 |  Reactive Network REACT | US$0,05584 | -4,74% | -19,04% | - | US$1.177.978 | - |
| 3757 |  Grayscale GRAYSCALE | US$0,0000007100 | 133,85% | 44,35% | - | US$1.174.558 | - |
| 3758 |  CoreonMCP COM | US$0,01069 | 0,27% | -3,64% | - | US$1.170.609 | - |
| 3759 |  UMM UMM | US$3,13 | 0,04% | -1,33% | - | US$1.171.340 | - |
| 3760 |  Chutes SN64 | US$26,03 | -2,09% | -4,75% | - | US$1.179.297 | - |
| 3761 |  ONUS ONUS | US$0,5065 | 5,56% | 6,54% | - | US$1.136.168 | - |
| 3762 |  $XBO Token XBO | US$0,1232 | -1,32% | -5,34% | - | US$1.131.040 | - |
| 3763 |  Moonwalk Fitness MF | US$0,01944 | 3,59% | -0,71% | - | US$1.111.682 | - |
| 3764 |  titcoin TITCOIN | US$0,001206 | 2,32% | -12,37% | - | US$1.131.227 | - |
| 3765 |  ArAIstotle FACY | US$0,01872 | 3,34% | -21,62% | - | US$1.126.984 | - |
| 3766 |  Omniverse Refi ORA | US$0,6608 | 0,00% | 0,00% | - | US$1.113.787 | - |
| 3767 |  GameStop Coin GME | US$0,0004710 | 559,00% | 245,38% | - | US$1.118.426 | - |
| 3768 |  Idle Tribe Era ITE | US$0,001784 | 5,50% | 1,32% | - | US$1.090.521 | - |
| 3769 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004265 | 293,59% | 241,36% | - | US$1.077.587 | - |
| 3770 |  Terrace TRC | US$0,006031 | -12,64% | 19,31% | - | US$1.091.241 | - |
| 3771 |  VALOR VALOR | US$0,004534 | 4,05% | 59,61% | - | US$1.068.919 | - |
| 3772 |  Giza GIZA | US$0,03533 | -5,32% | -43,39% | - | US$1.060.654 | - |
| 3773 |  Solana Social Explorer SSE | US$0,0003891 | 13,91% | 13,09% | - | US$1.041.384 | - |
| 3774 |  Buy Coin Token BCT | US$8,93 | 0,41% | 0,00% | - | US$1.042.337 | - |
| 3775 |  InitVerse INI | US$0,08181 | -0,71% | -4,62% | - | US$1.039.342 | - |
| 3776 |  EchoLink Network ECHO | US$0,1902 | 0,34% | -0,73% | - | US$1.030.195 | - |
| 3777 |  OLY OLY | US$11,18 | -0,79% | -5,43% | - | US$1.021.189 | - |
| 3778 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006200 | 237,89% | -85,15% | - | US$1.014.944 | - |
| 3779 |  50501movement 50501 | US$0,00002770 | -72,19% | -49,54% | - | US$1.005.166 | - |
| 3780 |  Froggie FROGGIE | US$0,005582 | 1,41% | 3,15% | - | US$999.353 | - |
| 3781 |  Metal Blockchain METAL | US$0,2095 | -5,48% | 0,29% | - | US$998.896 | - |
| 3782 |  Cloud CLOUD | US$0,07133 | 0,61% | -0,30% | - | US$986.525 | - |
| 3783 |  AU79 AU79 | US$0,01212 | -0,79% | -2,68% | - | US$987.218 | - |
| 3784 |  Novastro XNL | US$0,003157 | 0,46% | -40,11% | - | US$965.392 | - |
| 3785 |  Despend DSG | US$27,28 | 0,00% | 0,00% | - | US$956.300 | - |
| 3786 |  Tesla (buytesla.net) TSLA | US$53,04 | 384,69% | 123,40% | - | US$964.099 | - |
| 3787 |  LayerK LYK | US$0,2372 | 0,19% | -5,34% | - | US$948.957 | - |
| 3788 |  Velora VLR | US$0,006076 | 3,04% | -7,00% | - | US$945.880 | - |
| 3789 |  just memecoin MEMECOIN | US$0,0004033 | 21,06% | -5,37% | - | US$926.920 | - |
| 3790 |  Crypto Sustainable Token CST | US$713,93 | -7,26% | -17,96% | - | US$915.998 | - |
| 3791 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002118 | 245,86% | 46,77% | - | US$904.303 | - |
| 3792 |  Data Ownership Protocol 2 DOP2 | US$0,005566 | 0,22% | -6,45% | - | US$901.047 | - |
| 3793 |  AKAS AS | US$3,05 | -5,81% | 9,68% | - | US$864.734 | - |
| 3794 |  Fitted FITCOIN | US$0,002702 | -5,02% | 4,83% | - | US$907.442 | - |
| 3795 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001808 | 263,10% | 369,30% | - | US$882.586 | - |
| 3796 |  Panther Ai PAI | US$0,009377 | 2,64% | -4,40% | - | US$885.983 | - |
| 3797 |  Proprietary Trading Network SN8 | US$9,38 | -0,42% | 0,06% | - | US$873.881 | - |
| 3798 |  Conscious CONSCIOUS | US$0,2918 | 2,17% | -4,69% | - | US$865.945 | - |
| 3799 |  D D | US$0,000003310 | -85,60% | -95,66% | - | US$858.677 | - |
| 3800 |  Beers BEER | US$0,03696 | 625,67% | -81,09% | - | US$850.105 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.