Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FISH2 FISH2 | US$0,002838 | 333,75% | 278,70% | - | US$321.972 | - |
| 3952 |  KALP Network GINI | US$0,04033 | -0,12% | -0,26% | - | US$320.646 | - |
| 3953 |  FUNCH FUNCH | US$0,0008267 | 3,26% | 3,08% | - | US$320.409 | - |
| 3954 |  Moolah MOOLAH | US$0,003106 | -23,53% | -44,60% | - | US$321.520 | - |
| 3955 |  Swaperry PERRY | US$0,0003960 | 5,97% | -30,32% | - | US$319.783 | - |
| 3956 |  IRIS Chain IRC | US$0,01313 | -1,50% | 33,40% | - | US$314.198 | - |
| 3957 |  FUCK THE MATRIX FTMX | US$0,03627 | 5,41% | -3,98% | - | US$311.909 | - |
| 3958 |  KLIPAI KLIP | US$0,01300 | -1,64% | -0,25% | - | US$311.810 | - |
| 3959 |  I love puppies PUPPIES | - | 71,09% | 37,18% | - | US$310.056 | - |
| 3960 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,56 | 254,87% | -71,42% | - | US$312.654 | - |
| 3961 |  Qubetics TICS | US$0,03128 | 0,53% | -6,82% | - | US$309.153 | - |
| 3962 |  Community of BNB CBNB | US$0,0004205 | -22,66% | -3,04% | - | US$303.727 | - |
| 3963 |  Palapa PLPA | US$0,01654 | -0,32% | -15,36% | - | US$304.597 | - |
| 3964 |  Infinite Money Glitch IMG | US$0,001295 | 6,74% | 21,45% | - | US$301.331 | - |
| 3965 |  The Bitcoin Mascot BITTY | US$0,003111 | 8,34% | 1,84% | - | US$295.954 | - |
| 3966 |  HARRIS DOGS DOGS | US$0,005312 | 533,70% | 280,88% | - | US$291.748 | - |
| 3967 |  BEBE BEBE | US$0,00001522 | 1,66% | -7,85% | - | US$291.661 | - |
| 3968 |  NOT CAT | US$0,04168 | 488,31% | 134,27% | - | US$288.430 | - |
| 3969 |  PEPE TRUMP | US$0,0000001500 | -96,51% | -96,47% | - | US$285.761 | - |
| 3970 |  Think Protocol THINK | US$0,002700 | -2,83% | -34,95% | - | US$284.784 | - |
| 3971 |  ParkCoin KPK | US$1,09 | 0,65% | -2,37% | - | US$284.366 | - |
| 3972 |  DraperTV DTV | US$0,001975 | -4,10% | -19,14% | - | US$280.133 | - |
| 3973 |  Remember KitKat KITKAT | US$0,001106 | 4,33% | -1,74% | - | US$274.223 | - |
| 3974 |  DNA DNA | - | 2,24% | -7,70% | - | US$278.823 | - |
| 3975 |  TDCCP TDCCP | US$0,1595 | 4,92% | 0,25% | - | US$278.960 | - |
| 3976 |  Meridian MRDN | US$0,02182 | -5,30% | -33,93% | - | US$286.619 | - |
| 3977 |  Alterverse AVC | US$0,0002567 | 0,71% | -1,18% | - | US$277.081 | - |
| 3978 |  GAMA Coin GAMA | US$0,4580 | 3,85% | 7,38% | - | US$277.556 | - |
| 3979 |  TEXITcoin TXC | US$3,55 | 0,02% | -1,47% | - | US$277.445 | - |
| 3980 |  MacroHard MHRD | US$0,0003672 | 22,46% | -22,37% | - | US$273.533 | - |
| 3981 |  xDAI xDAI | US$0,9646 | 0,56% | -2,86% | - | US$270.287 | - |
| 3982 |  SKPANAX SKX | US$0,3715 | -1,83% | -20,47% | - | US$278.806 | - |
| 3984 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003825 | 4,22% | -2,47% | - | US$268.891 | - |
| 3985 |  360noscope420blazeit MLG | US$0,001520 | 7,51% | 29,30% | - | US$256.648 | - |
| 3986 |  Cats (catshouse.live) CATS | US$0,0000005800 | 0,80% | -34,58% | - | US$262.700 | - |
| 3987 |  Credia Layer CRED | US$0,03193 | 1,17% | -3,30% | - | US$263.278 | - |
| 3988 |  FIST FIST | US$0,001397 | 9,90% | 51,42% | - | US$261.354 | - |
| 3989 |  Hold BTC HBTC | US$0,0000005500 | 39,19% | -89,38% | - | US$262.921 | - |
| 3990 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003347 | 4,58% | 13,36% | - | US$255.849 | - |
| 3991 |  Tethereum T99 | US$0,2982 | 0,13% | 0,08% | - | US$253.302 | - |
| 3992 |  Freedom FDM | US$0,01046 | 11,15% | 5,50% | - | US$251.098 | - |
| 3993 |  Kodexa KDX | US$0,01351 | 1,93% | -2,73% | - | US$243.157 | - |
| 3994 |  Rubix RBT | US$174,19 | -0,07% | -17,35% | - | US$246.541 | - |
| 3995 |  Hypha Staked AVAX stAVAX | US$15,97 | 4,77% | -3,78% | - | US$245.231 | - |
| 3996 |  Iron Fish IRON | US$0,2155 | -3,18% | -21,43% | - | US$234.514 | - |
| 3997 |  Zedxion ZEDXION | US$0,4138 | 1,02% | -5,44% | - | US$241.288 | - |
| 3998 |  Base is for everyone BASE | US$0,001481 | -6,52% | -28,10% | - | US$241.241 | - |
| 3999 |  Ozonechain OZONE | US$3,77 | -1,14% | -8,58% | - | US$239.591 | - |
| 4000 |  Whalebit CES | US$1,36 | -0,51% | 5,71% | - | US$237.348 | - |
| 4001 |  Avalaunch XAVA | US$0,1466 | 0,30% | -9,22% | - | US$239.111 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.