Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Mars Meme Inc MARSMI | US$0,05382 | 4,72% | 1,69% | - | US$154.211 | - |
| 4104 |  CogniToken COG | US$0,08276 | -16,43% | -67,19% | - | US$153.940 | - |
| 4105 |  Quorium QGOLD | US$4.105,54 | 1,26% | 2,08% | - | US$153.928 | - |
| 4106 |  All Will Retire AWR | US$0,001923 | 6,81% | 49,38% | - | US$153.452 | - |
| 4107 |  Data Universe SN13 | US$2,18 | -3,41% | -12,88% | - | US$153.464 | - |
| 4108 |  SANTA by Virtuals SANTA | US$0,002958 | -8,17% | -15,52% | - | US$151.346 | - |
| 4109 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002252 | 0,02% | -11,47% | - | US$152.436 | - |
| 4110 |  TonCapy TCAPY | US$0,0001189 | -0,49% | -13,08% | - | US$152.456 | - |
| 4111 |  pepe in a memes world PEW | US$0,0000003800 | 5,48% | -3,38% | - | US$152.080 | - |
| 4112 |  Lucky Train TRAIN | US$0,1055 | 0,00% | 0,00% | - | US$152.564 | - |
| 4113 |  GTF GTF | US$0,00004575 | 17,91% | -39,31% | - | US$151.743 | - |
| 4114 |  Quantum Q | US$0,003041 | 7,88% | 12,13% | - | US$151.229 | - |
| 4115 |  PEPEGOLD PEG | US$132,75 | 0,70% | 0,04% | - | US$150.833 | - |
| 4116 |  Nunu NUNU | US$0,0003008 | -1,93% | -37,44% | - | US$150.952 | - |
| 4117 |  Ball3 BCOIN | US$0,0001987 | -28,70% | 243,03% | - | US$148.467 | - |
| 4118 |  Kinesis Silver KAG | US$51,07 | 1,64% | 0,88% | - | US$151.519 | - |
| 4119 |  Greenchie GNC | US$0,0000002600 | 10,88% | 3,95% | - | US$147.032 | - |
| 4120 |  Just Elizabeth Cat ELIZABETH | US$0,0002085 | -4,31% | -56,06% | - | US$146.468 | - |
| 4121 |  Unicorn UWU | US$0,00003830 | 4,36% | 3,05% | - | US$146.076 | - |
| 4122 |  Rexas Finance RXS | US$0,0009946 | -1,66% | -4,20% | - | US$145.348 | - |
| 4123 |  ASSDAQ ASSDAQ | US$0,001048 | 13,38% | 16,23% | - | US$142.083 | - |
| 4124 |  exSat Network XSAT | US$0,7314 | -27,91% | -26,91% | - | US$147.836 | - |
| 4125 |  Midle MIDLE | US$0,0001358 | 34,35% | 52,49% | - | US$143.846 | - |
| 4126 |  iota SN9 | US$4,65 | -3,03% | -10,76% | - | US$143.280 | - |
| 4127 |  RefundCoin RFD | US$0,000001740 | -31,58% | -15,47% | - | US$143.195 | - |
| 4128 |  Yabba Dabba Doo! YBDBD | US$0,0000007800 | 6,62% | -17,39% | - | US$142.588 | - |
| 4129 |  Miu MIU | US$0,00000001000 | 6,42% | -8,41% | - | US$141.102 | - |
| 4130 |  Hedera Guild Game HGG | US$0,0004371 | -2,03% | 1,09% | - | US$142.931 | - |
| 4131 |  Overtime OVER | US$0,2871 | -0,82% | -4,09% | - | US$125.559 | - |
| 4132 |  Satoxcoin SATOX | US$0,000009880 | -0,13% | 4,42% | - | US$141.784 | - |
| 4133 |  Restore The Republic RTR | US$0,0007391 | -12,78% | -26,64% | - | US$139.843 | - |
| 4134 |  DefiTuna TUNA | US$0,04678 | 0,76% | -18,31% | - | US$142.176 | - |
| 4135 |  Virtual Tourist VT | US$0,002182 | 13,44% | -4,96% | - | US$141.299 | - |
| 4136 |  Anvil ANVL | US$0,0005958 | -0,27% | -5,09% | - | US$140.780 | - |
| 4137 |  Zygo the frog ZYGO | US$0,001391 | -34,74% | -15,26% | - | US$140.856 | - |
| 4138 |  AQA AQA | US$0,0006066 | -1,50% | 31,70% | - | US$140.552 | - |
| 4139 |  NeonNeko NEKO | US$0,00002128 | -5,61% | -14,24% | - | US$140.182 | - |
| 4140 |  Snake of Solana HISS | US$0,0000004900 | 1,81% | -7,85% | - | US$139.764 | - |
| 4141 |  HYBUX HYBUX | US$0,003052 | 0,15% | 2,43% | - | US$139.233 | - |
| 4142 |  TRIO (OrdinalsBot) TRIO | US$0,03575 | 0,40% | -15,99% | - | US$138.870 | - |
| 4143 |  MimbleWimbleCoin MWC | US$28,85 | 0,66% | -15,95% | - | US$138.189 | - |
| 4144 |  Orgo ORGO | US$0,006951 | 5,56% | 21,36% | - | US$137.203 | - |
| 4145 |  財務自由 財務自由 | US$0,0002289 | 11,65% | -26,29% | - | US$136.482 | - |
| 4146 |  t3rn TRN | US$0,005479 | 0,66% | -41,79% | - | US$136.860 | - |
| 4147 |  SAFE(AnWang) SAFE | US$1,68 | 1,48% | -11,72% | - | US$135.634 | - |
| 4148 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,1492 | -34,70% | -28,36% | - | US$136.934 | - |
| 4149 |  Snapmuse.io SMX | US$0,001025 | 2,69% | -11,64% | - | US$136.356 | - |
| 4150 |  Memento DEXTF | US$0,2120 | 5,43% | -18,59% | - | US$136.329 | - |
| 4151 |  Felis FELIS | US$0,00000002000 | -93,86% | -96,22% | - | US$135.769 | - |
| 4152 |  Strawberry In Bloom BERRY | US$0,0007680 | -4,14% | -41,38% | - | US$134.748 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.