Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  OFFICIAL ZUNO ZUNO | US$0,004672 | 3,39% | -9,63% | - | US$236.549 | - |
| 4003 |  KalyChain KLC | US$0,001422 | 1,60% | -1,65% | - | US$235.750 | - |
| 4004 |  Bitcast SN93 | US$4,37 | -2,97% | -7,47% | - | US$235.214 | - |
| 4005 |  Smart MFG MFG | US$0,002732 | 1,15% | 12,66% | - | US$234.632 | - |
| 4006 |  Higher HIGHER | US$0,001342 | -4,38% | 16,48% | - | US$235.286 | - |
| 4007 |  OBI Real Estate OBICOIN | US$0,01498 | 5,40% | 18,76% | - | US$231.069 | - |
| 4008 |  Klaytn KLAY | US$0,08117 | 1,90% | -4,26% | - | US$232.296 | - |
| 4009 |  Solana Stock Index SSX | US$0,0004760 | 19,35% | -1,13% | - | US$231.432 | - |
| 4010 |  TRUMP MAGA MAGA | US$0,0002227 | 333,72% | -32,37% | - | US$234.191 | - |
| 4011 |  Gradient GRAY | US$0,3510 | 92,77% | 1,43% | - | US$227.618 | - |
| 4012 |  Betfin BET | US$0,0002739 | -10,29% | -5,82% | - | US$229.299 | - |
| 4013 |  MatchAwards Platform Utility Token MAPU | US$6,29 | -0,01% | 0,70% | - | US$228.481 | - |
| 4014 |  AvocadoCoin AVDO | US$1.558,59 | 0,65% | 0,67% | - | US$223.172 | - |
| 4015 |  OWB OWB | US$0,02612 | 51,55% | 35,48% | - | US$222.763 | - |
| 4016 |  gib GIB | US$0,0001210 | -6,87% | 17,64% | - | US$228.141 | - |
| 4017 |  Starter.xyz BUIDL | US$0,0004399 | 2,81% | 19,71% | - | US$223.329 | - |
| 4018 |  Seamless SEAM | US$0,1503 | 3,18% | -7,49% | - | US$222.117 | - |
| 4019 |  DPIN DPN | US$7,61 | -14,05% | 30,39% | - | US$221.591 | - |
| 4020 |  BBAChain BBA | US$0,002375 | 1,66% | 7,48% | - | US$221.719 | - |
| 4021 |  Silo Finance SILO | US$0,01002 | -3,19% | -33,29% | - | US$218.994 | - |
| 4022 |  DIN DIN | US$0,06589 | -1,50% | -2,68% | - | US$218.051 | - |
| 4023 |  TitanX TITANX | US$0,0000001000 | 2,42% | -12,30% | - | US$218.251 | - |
| 4024 |  Heurist AI HEU | US$0,01852 | 11,59% | -2,21% | - | US$215.116 | - |
| 4025 |  Ozone Chain OZO | US$0,1308 | -0,05% | 0,23% | - | US$215.353 | - |
| 4026 |  Aurra by Virtuals AURA | US$0,001118 | -7,72% | -27,09% | - | US$212.873 | - |
| 4027 |  GROYPER (groyperarmy.com) GROYPER | US$0,001325 | -13,60% | 81,08% | - | US$207.142 | - |
| 4028 |  Olympus v2 OHM | US$21,30 | 2,24% | 4,49% | - | - | - |
| 4029 |  Nonkyc.io Exchange NKYC | US$11,45 | 5,46% | -2,37% | - | US$208.359 | - |
| 4030 |  NexQloud NXQ | US$48,64 | 2,98% | -7,43% | - | US$207.684 | - |
| 4031 |  TOMCoin TOM | US$0,0002739 | 1,87% | 8,82% | - | US$207.282 | - |
| 4032 |  Paladeum PLB | US$0,8602 | 16,99% | 13,28% | - | US$205.955 | - |
| 4033 |  CDARI BAC | US$0,02088 | 0,08% | 9,99% | - | US$205.312 | - |
| 4034 |  ZARA AI ZARA | US$0,0006588 | 0,58% | -12,43% | - | US$202.259 | - |
| 4035 |  Vyvo AI VAI | US$2,04 | -0,70% | 7,97% | - | US$200.006 | - |
| 4036 |  Futurex FTC | US$0,1081 | 2,00% | 1,31% | - | US$200.206 | - |
| 4037 |  Love Earn Enjoy LEE | US$0,6498 | 0,01% | 0,09% | - | US$200.054 | - |
| 4038 |  Bster BSTER | US$0,006811 | 423,69% | 299,49% | - | US$200.345 | - |
| 4039 |  Bitcoiva BCA | US$9,95 | 0,80% | 1,17% | - | US$198.505 | - |
| 4040 |  SOFA Org RCH | US$0,1833 | 3,55% | -2,87% | - | US$200.731 | - |
| 4041 |  Terra Classic USD (Wormhole) USTC | US$0,005955 | 3,47% | -10,57% | - | US$198.177 | - |
| 4042 |  BabyBoomToken BBT | US$0,2111 | -18,58% | -17,64% | - | US$197.702 | - |
| 4043 |  Oshi Token OSHI | US$0,03106 | 0,09% | 0,39% | - | US$195.863 | - |
| 4044 |  Ink Finance QUILL | US$0,003328 | 2,72% | 0,65% | - | US$196.068 | - |
| 4045 |  TUTUT COIN TUTC | US$0,0001466 | 6,24% | -4,48% | - | US$194.739 | - |
| 4046 |  Pin Token PIN | US$0,1491 | -2,43% | 6,57% | - | US$193.157 | - |
| 4047 |  yellow ket KET | US$0,01263 | -0,41% | -20,09% | - | US$194.745 | - |
| 4048 |  Eagle AI EAI | US$0,04434 | 1,07% | -0,81% | - | US$193.003 | - |
| 4049 |  BitoPro Exchange Token BITO | US$0,2033 | -0,98% | 0,52% | - | US$192.909 | - |
| 4050 |  Simmi SIMMI | US$0,00001123 | -9,49% | -18,24% | - | US$124.723 | - |
| 4051 |  TENGE TENGE TENGE | US$0,0002768 | 0,04% | -5,06% | - | US$188.481 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.