Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HEX (PulseChain) HEX | US$0,003737 | -8,08% | -5,50% | - | US$845.056 | - |
| 3802 |  Coin Stock STOCK | US$36,06 | 159,99% | 34,37% | - | US$850.538 | - |
| 3803 |  Honey HONEY | US$1,00 | 0,15% | 0,06% | - | US$841.941 | - |
| 3804 |  MixMax MC | US$2,40 | -0,11% | -5,70% | - | US$833.326 | - |
| 3805 |  RWA Ecosystem RWA | US$11,67 | 0,57% | -12,05% | - | US$833.019 | - |
| 3806 |  Chill House CHILLHOUSE | US$0,005638 | 51,52% | 39,93% | - | US$826.561 | - |
| 3807 |  Checkmate CHECK | US$0,01785 | -16,28% | 49,53% | - | US$819.190 | - |
| 3808 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02884 | 66,40% | 55,02% | - | US$803.290 | - |
| 3809 |  JETMAX JET | US$2,21 | 0,82% | -6,55% | - | US$804.781 | - |
| 3810 |  PepePAD PEPE | US$0,000004560 | 9,40% | -3,13% | - | US$785.223 | - |
| 3811 |  Lumint LUMINT | US$0,07515 | 0,16% | -3,61% | - | US$785.384 | - |
| 3812 |  SocialGood SG | US$0,008597 | -1,14% | -7,45% | - | US$777.838 | - |
| 3813 |  Project 32 32 | US$0,00001986 | 1,47% | 8,52% | - | US$770.272 | - |
| 3814 |  The Arab Club Token ARABCLUB | US$55,42 | 0,02% | 0,09% | - | US$761.270 | - |
| 3815 |  Meta Games Coin MGC | US$5,15 | 0,90% | 3,56% | - | US$750.865 | - |
| 3816 |  Paparazzi Token PAPARAZZI | US$0,004581 | 2,72% | -24,22% | - | US$755.427 | - |
| 3817 |  VPay VPAY | US$0,008070 | 1,00% | -15,61% | - | US$754.402 | - |
| 3818 |  Bazaars BZR | US$35,43 | 5,47% | -2,30% | - | US$746.833 | - |
| 3819 |  COINDEPO COINDEPO | US$0,08694 | -3,06% | 2,77% | - | US$729.950 | - |
| 3820 |  LiveArt ART | US$0,001300 | -0,05% | -12,72% | - | US$728.699 | - |
| 3821 |  White Monkey WM | US$0,007777 | -5,53% | 9,01% | - | US$721.615 | - |
| 3822 |  Score SN44 | US$4,74 | 0,26% | -22,07% | - | US$733.302 | - |
| 3823 |  MAGA PEOPLE | US$0,0001414 | 482,22% | 408,44% | - | US$708.653 | - |
| 3824 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009712 | 290,85% | 293,36% | - | US$709.763 | - |
| 3825 |  All InX SMART CHAIN ASC | US$0,5806 | -14,72% | -26,92% | - | US$707.865 | - |
| 3826 |  Solaxy SOLX | US$0,0001959 | 4,49% | -4,46% | - | US$694.116 | - |
| 3827 |  SEDA Protocol SEDA | US$0,05879 | -1,71% | -24,86% | - | US$687.034 | - |
| 3828 |  I love puppies PUPPIES | US$0,0000002600 | 2,73% | 1,56% | - | US$679.426 | - |
| 3829 |  Michi MICHI | US$0,006548 | 2,83% | -0,54% | - | US$672.936 | - |
| 3830 |  Punchimals PUNCHI | US$0,003068 | 2,14% | 2,11% | - | US$668.607 | - |
| 3831 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$20,43 | 318,77% | 70,77% | - | US$668.648 | - |
| 3832 |  LOCK IN LOCKIN | US$0,002439 | 17,54% | 25,47% | - | US$669.455 | - |
| 3833 |  xMoney XMN | US$0,03584 | 2,96% | -7,36% | - | US$664.515 | - |
| 3834 |  Luigi Inu LUIGI | US$0,0004129 | 11,03% | 17,10% | - | US$664.592 | - |
| 3835 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 4,20% | 9,62% | - | US$654.172 | - |
| 3836 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,04% | 0,00% | - | US$647.243 | - |
| 3837 |  Adix ADIX | US$0,00001422 | -16,08% | -79,94% | - | US$646.376 | - |
| 3838 |  ANOA ANOA | US$231,49 | -10,54% | -28,86% | - | US$634.611 | - |
| 3839 |  OtterHome HOME | US$0,02450 | 14,61% | 21,57% | - | US$628.141 | - |
| 3840 |  Anyspend ANY | US$0,07484 | 5,13% | -5,01% | - | US$621.292 | - |
| 3841 |  NovaBank NVB | US$8,95 | 0,49% | -2,61% | - | US$622.235 | - |
| 3842 |  Blackhole BLACK | US$0,05551 | 1,89% | 5,15% | - | US$618.468 | - |
| 3843 |  Robinhood (robinhood.codes) HOOD | US$13,62 | 356,79% | 285,69% | - | US$614.877 | - |
| 3844 |  CPCoin CPC | US$0,08015 | 0,02% | 0,05% | - | US$613.894 | - |
| 3845 |  Charlie Kirk CHARLIE | US$0,00009671 | 285,41% | -47,01% | - | US$610.246 | - |
| 3846 |  BTCMobick BMB | US$484,95 | 7,81% | -8,40% | - | US$587.898 | - |
| 3847 |  Ten Best Coins TBC | US$11.343,75 | 3,91% | -2,42% | - | US$599.162 | - |
| 3848 |  United States Crypto Reserve USCR | US$0,009782 | -21,75% | -54,82% | - | US$597.383 | - |
| 3849 |  KULA KULA | US$0,3967 | 0,25% | -10,79% | - | US$598.720 | - |
| 3850 |  Tradehub TRHUB | US$0,07588 | 2,93% | -15,69% | - | US$586.769 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.