Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ARCS ARX | US$0,01357 | 2,97% | -29,99% | - | US$577.768 | - |
| 3852 |  STAU STAU | US$0,01294 | 2,11% | -12,07% | - | US$570.814 | - |
| 3853 |  DogeSwap DOG | US$0,001360 | 10,78% | 7,08% | - | US$573.920 | - |
| 3854 |  Zetrix ZETRIX | US$11,66 | -2,31% | -7,87% | - | US$568.283 | - |
| 3855 |  Beers BEER | US$0,007493 | 432,55% | 595,76% | - | US$562.925 | - |
| 3856 |  STONKS STONKS | US$0,0006641 | 4,22% | 2,85% | - | US$561.640 | - |
| 3857 |  LIF3 LIF3 | US$0,004877 | -0,80% | -27,71% | - | US$570.052 | - |
| 3858 |  Philcoin PHL | US$0,02759 | 2,90% | 9,25% | - | US$557.169 | - |
| 3859 |  TEM MARKET TEM | US$0,07704 | 0,74% | 0,10% | - | US$554.607 | - |
| 3860 |  Grok Imagine IMAGINE | US$0,00006591 | -81,27% | -76,22% | - | US$554.997 | - |
| 3861 |  Trencher TRENCHER | US$0,001624 | 15,78% | 4,38% | - | US$551.906 | - |
| 3862 |  Labubu LABUBU | US$0,000001830 | 316,90% | 292,83% | - | US$552.300 | - |
| 3863 |  PepeAI PEPEAI | US$0,00006895 | 0,02% | -1,19% | - | US$547.678 | - |
| 3864 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009674 | 294,36% | 283,58% | - | US$551.780 | - |
| 3865 |  MAP Network MAP | US$0,06673 | 2,80% | -12,19% | - | US$547.555 | - |
| 3866 |  RUNWAGO RUNWAGO | US$0,01400 | 6,23% | -57,50% | - | US$548.147 | - |
| 3867 |  SNAP $NAP | US$0,000002870 | 5,26% | 6,00% | - | US$540.070 | - |
| 3868 |  lolcat lolcat | US$0,0001097 | 0,02% | -7,68% | - | US$542.253 | - |
| 3869 |  BITmarkets BTMT | US$0,09323 | -0,37% | -7,13% | - | US$544.520 | - |
| 3870 |  Hyper USD USDHL | US$1,00 | 0,23% | 0,35% | - | US$525.971 | - |
| 3871 |  WorldAssets INC | US$0,6133 | 7,20% | 14,10% | - | US$532.435 | - |
| 3872 |  VeBetterDAO B3TR | US$0,03027 | 0,01% | -8,56% | - | US$527.813 | - |
| 3873 |  VaultRAM V | US$0,00006281 | 8,68% | -9,89% | - | US$526.468 | - |
| 3874 |  AI Fortuna FUSD | US$0,09334 | -11,01% | -5,05% | - | US$520.852 | - |
| 3875 |  Fat Fella FAT | US$0,0003448 | 8,76% | 3,94% | - | US$509.442 | - |
| 3876 |  Blade Games BLADE | US$0,01783 | -3,15% | 19,06% | - | US$507.336 | - |
| 3877 |  Alpha Trader Exchange (ATX) SN63 | US$3,24 | -2,87% | -13,36% | - | US$506.173 | - |
| 3878 |  TFNY TFNY | US$0,00006666 | -0,82% | -5,33% | - | US$501.262 | - |
| 3879 |  LEMON LEMX | US$24,50 | -0,54% | -3,36% | - | US$495.014 | - |
| 3880 |  TRUMP IP IP | US$0,00001417 | 294,13% | 301,58% | - | US$494.641 | - |
| 3881 |  Autonomous Virtual Beings AVB | US$0,001825 | 2,78% | 28,95% | - | US$485.039 | - |
| 3882 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003682 | 262,10% | 246,50% | - | US$489.108 | - |
| 3883 |  PDX Coin PDX | US$150,97 | -0,40% | -2,33% | - | US$481.507 | - |
| 3884 |  RZTO RZTO | US$0,001528 | -19,29% | -21,73% | - | US$481.590 | - |
| 3885 |  MSTR MSTR | US$3,01 | 254,72% | 230,84% | - | US$478.618 | - |
| 3886 |  Ekubo Protocol EKUBO | US$3,77 | -3,02% | -8,66% | - | US$471.174 | - |
| 3887 |  EverValue Coin EVA | US$25,40 | 2,68% | 0,17% | - | US$471.461 | - |
| 3888 |  RUN TOGETHER RUN | US$0,002173 | 4,09% | -5,70% | - | US$470.638 | - |
| 3889 |  Axioma Token AXT | US$1,00 | 3,79% | -19,53% | - | US$469.642 | - |
| 3890 |  Omnipair OMFG | US$0,4412 | 31,06% | -0,99% | - | US$463.286 | - |
| 3891 |  DigiFinexToken DFT | US$0,01090 | 0,01% | 6,83% | - | US$463.271 | - |
| 3892 |  PulseX PLSX | US$0,00001219 | -4,60% | 3,40% | - | US$463.534 | - |
| 3893 |  MISSION PAWSIBLE MISSION | US$0,000001610 | -11,50% | -10,23% | - | US$457.461 | - |
| 3894 |  FinTechAI FNA | US$71,26 | -0,30% | 0,75% | - | US$453.204 | - |
| 3895 |  OnTact ONTACT | US$0,03799 | -2,76% | -6,49% | - | US$450.335 | - |
| 3896 |  EasyCake MCAKE | US$0,01703 | 2,27% | 0,77% | - | US$445.046 | - |
| 3897 |  Patic PTC | US$0,0007414 | -0,13% | -2,98% | - | US$448.247 | - |
| 3898 |  Shiba Inu TREAT TREAT | US$0,0006386 | 2,75% | -5,73% | - | US$446.002 | - |
| 3899 |  Quanto QTO | US$0,0003473 | 5,40% | -26,12% | - | US$441.919 | - |
| 3900 |  Massa MAS | US$0,004831 | 9,45% | 17,22% | - | US$443.076 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.