Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ETNA Network ETNA | US$0,00004621 | 7,17% | 3,45% | US$558 | US$10,71 | 12.079.542 ETNA |
| 3602 |  Moonft MTC | US$0,001561 | 0,23% | 0,57% | US$515 | - | 329.999 MTC |
| 3603 |  ShredN SHRED | US$0,002282 | -17,20% | -26,51% | US$479 | - | 210.000 SHRED |
| 3604 |  UniFarm UFARM | US$0,000007900 | 1,17% | -0,45% | US$303 | - | 38.375.919 UFARM |
| 3605 |  Luna Rush LUS | US$0,00005778 | 2,98% | -12,90% | US$263 | - | 4.550.147 LUS |
| 3606 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3607 |  Islander ISA | US$0,0000002400 | 3,63% | -3,41% | US$129 | - | 545.753.780 ISA |
| 3608 |  Elementeum ELET | US$0,00002448 | -0,09% | 0,10% | US$128 | US$2,91 | 5.223.113 ELET |
| 3609 |  Realvirm RVM | US$0,0006005 | 0,23% | 0,57% | US$54 | - | 90.000 RVM |
| 3610 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,80% | -23,36% | US$18 | US$2,51 | 3.162.041.599 WSPP |
| 3611 |  ApeSwap BANANA | US$0,00000001000 | 3,55% | -4,91% | US$5 | - | 367.899.432 BANANA |
| 3612 |  TASSHUB TASSHUB | US$0,001549 | 9,00% | 27,45% | US$2 | US$23.892,68 | 1.000 TASSHUB |
| 3613 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3614 |  YFFII Finance YFFII | - | 0,00% | 3,00% | - | - | 30.000 YFFII |
| 3615 |  Port3 Network PORT3 | - | 0,00% | -100,00% | - | US$274.553 | 499.847.222 PORT3 |
| 3616 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,09% | - | US$500.747.699 | - |
| 3617 |  Ethereum Bridged ZED20 ETH.z | US$2.952,95 | 5,49% | -2,34% | - | US$397.210.250 | - |
| 3618 |  WhiteBIT Coin WBT | US$58,24 | 2,26% | 13,87% | - | US$156.084.726 | - |
| 3619 |  Wrapped HYPE WHYPE | US$33,77 | 6,27% | -13,22% | - | US$120.233.753 | - |
| 3620 |  USDT0 USDT0 | US$0,9998 | 0,03% | 0,27% | - | US$113.323.689 | - |
| 3621 |  Wrapped OIL WOIL | US$63,38 | 1,90% | -1,13% | - | US$91.784.768 | - |
| 3622 |  Ju Token JU | US$1,32 | 1,27% | -7,34% | - | US$78.239.294 | - |
| 3623 |  Bitcoin Bridged ZED20 BTC.z | US$88.335,89 | 1,71% | -4,13% | - | US$73.808.466 | - |
| 3624 |  Websea WBS | US$1,48 | 0,30% | 2,57% | - | US$64.024.852 | - |
| 3625 |  UGOLD Inc. UGOLD | US$4.550,89 | 1,96% | 2,63% | - | US$57.025.428 | - |
| 3626 |  Jinbi Token JNB | US$114.964 | 0,02% | 0,09% | - | US$50.022.382 | - |
| 3627 |  Origin LGNS | US$9,88 | -0,73% | -9,57% | - | US$42.490.010 | - |
| 3628 |  rats (Ordinals) rats | US$0,00004294 | -23,94% | -3,54% | - | US$36.451.062 | - |
| 3629 |  AICell AICELL | US$0,002499 | 0,02% | 0,09% | - | US$29.866.993 | - |
| 3630 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | -0,02% | -0,02% | - | US$29.721.837 | - |
| 3631 |  Maya Preferred PRA MPRA | US$494.022.650 | -0,10% | 3,18% | - | US$28.315.152 | - |
| 3632 |  UZX UZX | US$2,14 | 1,76% | -4,10% | - | US$25.356.309 | - |
| 3633 |  XT Smart Chain XT | US$5,04 | 3,59% | -2,03% | - | US$19.532.104 | - |
| 3634 |  WebKey DAO WKEYDAO | US$14,80 | 0,09% | -7,49% | - | US$18.520.428 | - |
| 3635 |  Moneta Digital MMXN | US$0,05393 | -0,25% | -0,41% | - | US$12.806.700 | - |
| 3636 |  ARK DeFAI ARK | US$37,90 | 1,63% | -2,55% | - | US$11.918.983 | - |
| 3637 |  Avici AVICI | US$6,41 | 10,39% | 59,43% | - | US$11.838.728 | - |
| 3638 |  Cryptonex CNX | US$45,16 | 1,69% | -4,21% | - | US$12.081.300 | - |
| 3639 |  KingDeFi KRW | US$0,0006775 | -0,27% | -0,89% | - | US$11.464.204 | - |
| 3640 |  ai16z AI16Z | US$0,01125 | -7,62% | -54,66% | - | US$11.433.717 | - |
| 3641 |  Ridges AI SN62 | US$14,22 | 3,81% | -14,95% | - | US$11.146.767 | - |
| 3642 |  HTX HTX | US$0,000001720 | 0,67% | -3,43% | - | US$11.083.751 | - |
| 3643 |  Beyond Gaming BDG | US$0,000002980 | -31,19% | -67,16% | - | US$10.337.645 | - |
| 3644 |  wstUSDT WSTUSDT | US$1,09 | 0,27% | 0,06% | - | US$10.250.570 | - |
| 3645 |  MATAR AI MATAR | US$0,05308 | 1,74% | -4,24% | - | US$9.969.125 | - |
| 3646 |  CRYPGPT CRYPGPT | US$2,41 | 11,12% | 36,39% | - | US$9.850.674 | - |
| 3647 |  Ping PING | US$0,009303 | 19,60% | -37,74% | - | US$9.764.366 | - |
| 3648 |  MoneyByte MON | US$0,03002 | -5,82% | -12,81% | - | US$8.590.109 | - |
| 3649 |  CoinW Token CWT | US$0,3163 | 3,54% | -2,70% | - | US$8.497.925 | - |
| 3650 |  Elixir ELX | US$0,07826 | 2,71% | 3,87% | - | US$8.396.574 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.