Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00002203 | 2,12% | -2,51% | US$15.899 | - | 721.706.179 TADDY |
| 3452 |  Dechat DECHAT | US$0,003211 | -1,39% | 14,06% | US$15.716 | - | 4.895.047 DECHAT |
| 3453 |  Data Ownership Protocol DOP | US$0,000001790 | 24,05% | -11,33% | US$15.662 | - | 8.733.406.525 DOP |
| 3454 |  Dogenarii DOGENARII | US$0,00001566 | -5,80% | -16,48% | US$15.662 | - | 1.000.000.000 DOGENARII |
| 3455 |  Pawtocol UPI | US$0,00006029 | 0,00% | -29,81% | US$15.550 | - | 257.924.377 UPI |
| 3456 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3457 |  SOUNI SON | US$0,000001580 | -1,86% | -6,91% | US$15.239 | - | 9.640.647.908 SON |
| 3458 |  Unio Coin UNIO | US$0,00002548 | -3,98% | -0,33% | US$15.205 | - | 596.750.000 UNIO |
| 3459 |  DORK LORD DLORD | US$0,00001617 | 5,54% | 2,83% | US$15.186 | - | 939.243.932 DLORD |
| 3460 |  Golff GOF | US$0,001508 | 0,78% | -0,73% | US$15.075 | - | 9.999.338 GOF |
| 3461 |  DeFine DFA | US$0,00005805 | 0,00% | -20,71% | US$14.951 | - | 257.528.934 DFA |
| 3462 |  Lux LUX | US$0,00001466 | -0,13% | -0,54% | US$14.655 | US$111.556 | 1.000.000.000 LUX |
| 3463 |  SimsAI SIMSAI | US$0,00001465 | -2,15% | -0,73% | US$14.647 | - | 999.993.177 SIMSAI |
| 3464 |  Rigel Protocol RGP | US$0,005866 | 0,29% | 0,05% | US$14.635 | - | 2.495.012 RGP |
| 3465 |  Suilama SUILAMA | US$0,000001450 | 0,00% | -44,60% | US$14.466 | - | 10.000.000.000 SUILAMA |
| 3466 |  Rewardable REWARD | US$0,00005819 | 1,31% | -25,75% | US$14.418 | - | 247.786.134 REWARD |
| 3467 |  Shezmu SHEZMU | US$0,02432 | 0,00% | -9,91% | US$14.315 | - | 588.703 SHEZMU |
| 3468 |  ZENZO ZNZ | US$0,0004746 | 0,00% | 0,00% | US$14.079 | - | 29.667.006 ZNZ |
| 3469 |  Choruz AI CHORUZ | US$0,00001482 | 0,55% | -2,86% | US$13.930 | - | 940.000.000 CHORUZ |
| 3470 |  Polylastic POLX | US$0,0000002100 | 1,25% | 6,14% | US$13.859 | - | 67.007.683.334 POLX |
| 3471 |  PYRIN PYI | US$0,00003608 | -2,57% | -8,80% | US$13.757 | US$79.951,02 | 381.268.384 PYI |
| 3472 |  TOAD TOAD | - | -27,83% | -46,24% | US$13.684 | - | 414.270.922.861.822 TOAD |
| 3473 |  SUMI SUMI | US$0,00001337 | -0,25% | -1,30% | US$13.262 | - | 991.847.228 SUMI |
| 3474 |  Project Plutus PPCOIN | US$0,00001316 | 0,62% | -5,60% | US$13.157 | - | 1.000.000.000 PPCOIN |
| 3475 |  BlockProtocol BLOCK | US$0,0001573 | 1,70% | -52,63% | US$13.123 | US$16.413,47 | 83.419.968 BLOCK |
| 3476 |  Lil Bub BUB | US$0,00001309 | -2,62% | -6,48% | US$13.091 | - | 1.000.000.000 BUB |
| 3477 |  Sator SAO | US$0,0002371 | 1,62% | -3,74% | US$13.021 | US$6.523,92 | 54.913.292 SAO |
| 3478 |  Donkey King DOKY | US$0,000001480 | 1,20% | 11,59% | US$12.838 | US$470,37 | 8.674.561.969 DOKY |
| 3479 |  Hertz Network HTZ | US$0,000002450 | 0,42% | -25,35% | US$12.837 | US$886,43 | 5.238.410.649 HTZ |
| 3480 |  Godcat Exploding Kittens GODCAT | US$0,00001604 | 1,46% | -8,19% | US$12.785 | - | 796.928.437 GODCAT |
| 3481 |  Centric Swap CNS | US$0,0000001300 | 3,79% | -1,77% | US$12.774 | US$141.084 | 99.199.000.000 CNS |
| 3482 |  ShoeFy SHOE | US$0,0009814 | 0,42% | 16,89% | US$12.772 | US$5.868,62 | 13.013.747 SHOE |
| 3483 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001592 | -2,75% | -24,53% | US$12.737 | - | 799.935.318 ETH |
| 3484 |  Galaxy Fight Club GCOIN | US$0,0008824 | 1,14% | -7,53% | US$12.693 | US$5.864,27 | 14.384.463 GCOIN |
| 3485 |  UIUI UI | US$0,00002076 | 0,52% | -11,20% | US$12.453 | - | 600.000.000 UI |
| 3486 |  Phore PHR | US$0,0004077 | 0,00% | -13,71% | US$12.449 | - | 30.535.913 PHR |
| 3487 |  End Federal Reserve EFR | US$0,00001231 | 7,90% | -3,42% | US$12.306 | - | 999.976.729 EFR |
| 3488 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001595 | 0,48% | -12,51% | US$12.283 | - | 770.099.997 CORGI |
| 3489 |  Bloomsperg Terminal SPERG | US$0,00001224 | 0,00% | -2,91% | US$12.240 | - | 1.000.000.000 SPERG |
| 3490 |  GoodBoy GOODBOY | US$0,00001222 | 12,76% | -4,94% | US$12.224 | - | 1.000.000.000 GOODBOY |
| 3491 |  POLKARARE PRARE | US$0,001073 | 12,40% | 12,11% | US$12.210 | US$6.656,17 | 11.383.253 PRARE |
| 3492 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001207 | 0,00% | -10,01% | US$12.066 | - | 999.979.348 ZEUS |
| 3493 |  CrappyBird CRAPPY | US$0,000009580 | 26,69% | 46,51% | US$11.475 | US$8,17 | 1.197.649.968 CRAPPY |
| 3494 |  Ancient Kingdom DOM | US$0,000007610 | 2,33% | -3,30% | US$12.043 | - | 1.582.996.910 DOM |
| 3495 |  Kryptomon KMON | US$0,00006302 | 0,00% | -6,31% | US$11.964 | - | 189.843.488 KMON |
| 3496 |  Azuki AZUKI | US$0,001048 | 5,32% | -6,74% | US$11.826 | US$1,25 | 11.284.984 AZUKI |
| 3497 |  WeWay WWY | US$0,000008160 | -2,79% | -24,19% | US$11.753 | US$5.867,79 | 1.440.281.416 WWY |
| 3498 |  EarthFund 1EARTH | US$0,0001588 | -8,19% | 2,72% | US$11.556 | US$9.388,48 | 72.754.338 1EARTH |
| 3499 |  BabyCate BABYCATE | US$0,00000002000 | 6,32% | -31,90% | US$11.535 | US$44.343,19 | 678.370.367.478 BABYCATE |
| 3500 |  DRIFE $DRF | US$0,00001239 | 14,66% | -2,56% | US$11.433 | - | 923.029.615 $DRF |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.