Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gaj Finance GAJ | US$0,003072 | 1,37% | -0,91% | US$5.964 | - | 1.941.413 GAJ |
| 3552 |  ABDS Token ABDS | US$0,001885 | 1,89% | 0,11% | US$5.748 | - | 3.049.500 ABDS |
| 3553 |  Zoo World ZOO | US$0,000005680 | 9,82% | 11,31% | US$5.682 | - | 999.992.256 ZOO |
| 3554 |  WagyuSwap WAG | US$0,0001048 | 5,96% | -7,73% | US$5.675 | - | 54.165.358 WAG |
| 3555 |  SAFE DEAL SFD | US$0,0001452 | 10,81% | 3,83% | US$5.577 | US$0,4100 | 38.408.294 SFD |
| 3556 |  Gunstar Metaverse GSTS | US$0,0001677 | 0,00% | -0,94% | US$5.246 | - | 31.290.286 GSTS |
| 3557 |  AutoLayer LAY3R | US$0,0004508 | 0,00% | -85,19% | US$5.236 | - | 11.615.204 LAY3R |
| 3558 |  BlockWallet BLANK | US$0,0002570 | 4,67% | -10,17% | US$4.984 | - | 19.394.814 BLANK |
| 3559 |  DeFiner FIN | US$0,00002799 | 0,01% | 0,08% | US$4.703 | US$51.149,43 | 168.000.000 FIN |
| 3560 |  Aster AI ASTER | US$0,0002221 | 11,58% | -20,51% | US$4.657 | - | 20.968.867 ASTER |
| 3561 |  ETHA Lend ETHA | US$0,0004761 | 0,00% | -0,03% | US$4.456 | - | 9.359.425 ETHA |
| 3562 |  Axe AXE | US$0,0008432 | 0,00% | -11,77% | US$4.436 | - | 5.260.968 AXE |
| 3563 |  Zyberswap ZYB | US$0,0007736 | 3,70% | -12,12% | US$4.349 | - | 5.622.515 ZYB |
| 3564 |  Mrweb Finance (new) AMA | US$0,00005924 | 2,40% | -14,20% | US$4.270 | - | 72.089.737 AMA |
| 3565 |  FrontFanz FANX | US$0,00004335 | 2,88% | -0,95% | US$4.235 | - | 97.696.581 FANX |
| 3566 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3567 |  Vivo VIVO | US$0,0007649 | 135,80% | 111,58% | US$4.124 | US$0,01000 | 5.391.794 VIVO |
| 3568 |  ROCKI ROCKI | US$0,0004766 | -9,73% | -13,79% | US$3.840 | - | 8.057.237 ROCKI |
| 3569 |  Platypus Finance PTP | US$0,00009123 | 5,65% | 33,07% | US$3.780 | - | 41.436.585 PTP |
| 3570 |  Ekta EKTA | US$0,0001066 | -18,01% | -19,20% | US$3.706 | - | 34.769.778 EKTA |
| 3571 |  Crypto-AI-Robo.com CAIR | US$0,000004160 | 10,10% | 4,29% | US$3.695 | US$18,96 | 887.843.094 CAIR |
| 3572 |  Captain Tsubasa TSUGT | US$0,00001949 | 0,00% | -85,18% | US$3.487 | - | 178.880.147 TSUGT |
| 3573 |  Indexed Finance NDX | US$0,004032 | -0,09% | 0,10% | US$3.447 | US$15,35 | 854.801 NDX |
| 3574 |  Warena RENA | US$0,0004876 | -31,36% | -41,11% | US$3.346 | US$20.056,51 | 6.862.242 RENA |
| 3575 |  Odin Protocol ODIN | US$0,0001879 | 3,25% | -13,83% | US$3.282 | - | 17.468.925 ODIN |
| 3576 |  MoneySwap MSWAP | US$0,000002140 | 0,00% | -8,71% | US$3.213 | - | 1.500.000.000 MSWAP |
| 3577 |  Rune RUNE | US$0,6437 | 2,19% | -9,46% | US$3.201 | US$957.728 | 4.972 RUNE |
| 3578 |  MetaShooter MHUNT | US$0,00009462 | 2,01% | -3,79% | US$3.052 | - | 32.260.173 MHUNT |
| 3579 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | -2,11% | US$2.518 | - | 2.230.453.136 ECO |
| 3580 |  Gamerse LFG | US$0,00001404 | 0,00% | -26,17% | US$2.389 | - | 170.157.314 LFG |
| 3581 |  Terran Coin TRR | US$0,0001050 | -8,15% | -39,09% | US$2.482 | US$29.913,50 | 23.653.359 TRR |
| 3582 |  BOSS FIGHTERS BFTOKEN | US$0,00001504 | 0,00% | -75,31% | US$2.298 | - | 152.834.983 BFTOKEN |
| 3583 |  MCOIN MCOIN | US$0,000002280 | 7,37% | -13,25% | US$2.282 | US$5,59 | 1.000.000.000 MCOIN |
| 3584 |  Snowball SNOB | US$0,0003989 | 4,64% | 4,67% | US$2.191 | US$4,39 | 5.492.417 SNOB |
| 3585 |  AFEN Blockchain Network AFEN | US$0,00001451 | 2,43% | -4,80% | US$2.130 | - | 146.865.359 AFEN |
| 3586 |  Planet Mojo MOJO | US$0,00005487 | 0,89% | -13,14% | US$2.004 | - | 36.526.787 MOJO |
| 3587 |  Mate MATE | US$0,0006857 | 1,41% | -4,17% | US$1.851 | US$44,95 | 2.699.727 MATE |
| 3588 |  FutureStarter FS | US$0,00001783 | 0,00% | -11,15% | US$1.846 | - | 103.506.349 FS |
| 3589 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3590 |  BullPerks BLP | US$0,00007673 | 0,00% | -4,79% | US$1.652 | - | 21.533.940 BLP |
| 3591 |  Salad SALD | US$0,00002103 | 2,61% | 41,71% | US$1.590 | - | 75.610.749 SALD |
| 3592 |  AKA Liberty AKA | US$0,000002800 | 0,00% | 1,96% | US$1.455 | - | 519.584.050 AKA |
| 3593 |  Lead Wallet LEAD | US$0,000002550 | 0,00% | 22,88% | US$1.289 | - | 505.310.846 LEAD |
| 3594 |  Knit Finance KFT | US$0,0002507 | 2,40% | -4,24% | US$1.228 | US$9.505,91 | 4.900.000 KFT |
| 3595 |  TOMI TOMI | US$0,0000002800 | 32,17% | -66,29% | US$1.182 | US$329.737 | 4.270.323.436 TOMI |
| 3596 |  BSClaunch BSL | US$0,0005928 | 3,56% | -9,16% | US$1.158 | - | 1.953.140 BSL |
| 3597 |  SPORT SPORT | US$0,00003672 | 0,00% | -10,94% | US$1.076 | - | 29.316.736 SPORT |
| 3598 |  Mars Battle SHOOT | US$0,00001027 | 1,10% | -1,64% | US$942 | US$22,50 | 91.733.593 SHOOT |
| 3599 |  Paxe PAXE | US$0,0002577 | 0,00% | -4,09% | US$773 | - | 3.000.000 PAXE |
| 3600 |  Ponchiqs PONCH | US$0,00002077 | 0,00% | -21,41% | US$674 | - | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.