Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  LAKE LAK3 | US$0,1590 | 6,69% | -7,16% | - | US$133.524 | - |
| 4154 |  Omni Network OMNI | US$1,34 | -3,72% | -24,75% | - | US$134.111 | - |
| 4155 |  SLERF SLERF | US$0,007566 | -0,48% | -7,45% | - | US$133.718 | - |
| 4156 |  Cope COPE | US$0,0003540 | -2,61% | -29,88% | - | US$133.697 | - |
| 4157 |  OroBit XRB | US$2,07 | -1,10% | 3,55% | - | US$132.761 | - |
| 4158 |  Genesys GSYS | US$0,03582 | 4,43% | 67,88% | - | US$132.861 | - |
| 4159 |  Sunrise RISE | US$0,006212 | 0,45% | -9,81% | - | US$131.640 | - |
| 4160 |  BlackRock IBIT | US$0,004820 | -91,48% | -90,88% | - | US$131.332 | - |
| 4161 |  Torah Network VP | US$0,005128 | -11,24% | 24,75% | - | US$131.107 | - |
| 4162 |  Amnis Finance AMI | US$0,01416 | 0,51% | -20,80% | - | US$142.798 | - |
| 4163 |  Dippy SN11 | US$2,56 | -1,20% | -7,37% | - | US$130.828 | - |
| 4164 |  Merit SN73 | US$1,12 | -5,13% | -9,07% | - | US$130.222 | - |
| 4165 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003969 | 6,11% | 6,05% | - | US$128.377 | - |
| 4166 |  lmeow LMEOW | US$0,003164 | 3,41% | 12,29% | - | US$127.431 | - |
| 4167 |  DRDR DRDR | US$0,04439 | 0,17% | -9,32% | - | US$128.080 | - |
| 4168 |  Hello Kitty KITTY | US$0,00008997 | 4,16% | 14,74% | - | US$127.658 | - |
| 4169 |  Rabi RABI | US$0,0005351 | 1,63% | -3,95% | - | US$126.578 | - |
| 4170 |  Turbo Trump TURBO | US$0,02094 | 422,87% | 130,05% | - | US$123.942 | - |
| 4171 |  DaVinci Protocol DCOIN | US$0,3992 | 0,01% | -0,02% | - | US$126.269 | - |
| 4172 |  BowsCoin BSC | US$0,0001970 | 1,04% | -9,96% | - | US$126.187 | - |
| 4173 |  GOATS GOATS | US$0,00009485 | -22,61% | 112,78% | - | US$126.088 | - |
| 4174 |  Tema TEMA | US$0,00008773 | 0,92% | -0,07% | - | US$125.919 | - |
| 4175 |  Nacho the Kat NACHO | US$0,00001827 | 4,83% | 13,73% | - | US$125.233 | - |
| 4176 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003900 | 7,42% | -6,69% | - | US$125.070 | - |
| 4177 |  Nelore Coin NLC | US$0,0009094 | 0,61% | -1,62% | - | US$124.572 | - |
| 4178 |  717ai by Virtuals WIRE | US$0,009415 | -4,26% | -9,23% | - | US$123.974 | - |
| 4179 |  DiemLibre DLB | US$0,00006978 | 3,56% | 4,71% | - | US$123.914 | - |
| 4180 |  KANGO KANGO | US$0,000003470 | -8,23% | -9,71% | - | US$121.417 | - |
| 4181 |  Archway ARCH | US$0,002265 | -6,34% | -9,32% | - | US$125.455 | - |
| 4182 |  JFIN Coin JFIN | US$0,1013 | 8,08% | 5,23% | - | US$122.415 | - |
| 4183 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,76% | -2,41% | - | US$124.259 | - |
| 4184 |  BitStable BSSB | US$0,01600 | 3,92% | -7,96% | - | US$123.303 | - |
| 4185 |  Memdex100 MEMDEX | US$0,001683 | 6,08% | 3,82% | - | US$123.081 | - |
| 4186 |  Dagcoin DAGS | US$0,0003841 | 4,41% | 10,56% | - | US$122.187 | - |
| 4187 |  LABUBU (labubu.farm) LABUBU | US$0,004480 | 255,76% | 333,25% | - | US$124.394 | - |
| 4188 |  Libertum LBM | US$0,005788 | 4,72% | -16,89% | - | US$122.142 | - |
| 4189 |  SASEUL SL | US$0,003833 | -0,20% | -6,34% | - | US$122.450 | - |
| 4190 |  would WOULD | US$0,03532 | 2,72% | -6,75% | - | US$122.434 | - |
| 4191 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -15,14% | -21,99% | - | US$121.666 | - |
| 4192 |  DOGEX DOGEX | US$0,0000002000 | 1,00% | 1,00% | - | US$121.653 | - |
| 4193 |  UDAO UDAO | US$0,1017 | -0,13% | -1,95% | - | US$121.539 | - |
| 4194 |  Five Pillars Token 5PT | US$0,004208 | 0,35% | -14,99% | - | US$121.770 | - |
| 4195 |  MonbaseCoin MBC | US$0,09884 | 10,32% | 27,58% | - | US$121.783 | - |
| 4196 |  XRPTurbo XRT | US$0,01156 | 8,67% | -4,39% | - | US$120.330 | - |
| 4197 |  Frankencoin ZCHF | US$1,24 | -0,13% | -1,33% | - | US$75.078,84 | - |
| 4198 |  Chimpzee CHMPZ | US$0,00001716 | 2,06% | -2,81% | - | US$120.319 | - |
| 4199 |  IMO IMO | US$1,08 | 7,63% | -18,28% | - | US$119.779 | - |
| 4200 |  eMetals MTLS | US$0,04736 | 1,44% | 1,05% | - | US$118.327 | - |
| 4201 |  Assets Alphabet ALPRO | US$0,5339 | -0,67% | -1,04% | - | US$118.491 | - |
| 4202 |  AION 5100 AION | US$0,08003 | 1,16% | -27,03% | - | US$118.190 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.