Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  XGP XGP | US$0,000008100 | 0,04% | -1,78% | - | US$83.398,48 | - |
| 4304 |  Pop Social PPT | US$0,01038 | -4,43% | -28,70% | - | US$82.791,12 | - |
| 4305 |  Autonomys Network AI3 | US$0,02876 | 0,18% | -6,53% | - | US$78.881,66 | - |
| 4306 |  Polytrader by Virtuals POLY | US$0,0003129 | 8,36% | -10,76% | - | US$81.857,28 | - |
| 4307 |  Truebit TRU | US$0,1600 | 6,75% | 1,05% | - | US$81.779,84 | - |
| 4308 |  Kibho Coin KBC | US$0,03618 | -5,34% | 11,39% | - | US$81.676,65 | - |
| 4309 |  CAD Coin CADC | US$0,7143 | -0,06% | -0,23% | - | US$81.194,84 | - |
| 4310 |  Camelot Token GRAIL | US$194,52 | 4,80% | -1,60% | - | US$81.659,09 | - |
| 4311 |  Project89 PROJECT89 | US$0,00007984 | 4,07% | 6,53% | - | US$81.085,26 | - |
| 4312 |  Probinex PBX | US$0,009080 | 0,02% | -1,57% | - | US$81.083,78 | - |
| 4313 |  Content Bitcoin CTB | US$354,84 | -0,22% | -0,13% | - | US$80.881,11 | - |
| 4314 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001621 | 3,34% | -17,36% | - | US$80.736,26 | - |
| 4315 |  Spore.fun SPORE | US$0,0005309 | 4,75% | 4,21% | - | US$80.675,82 | - |
| 4316 |  Regent of the North Winds REGENT | US$0,00008338 | 2,10% | 2,29% | - | US$80.159,45 | - |
| 4317 |  Duck AI DUCKAI | US$0,0001615 | 4,48% | 3,81% | - | US$80.208,97 | - |
| 4318 |  WebMind Network WMN | US$0,00008009 | 0,77% | 3,28% | - | US$80.081,55 | - |
| 4319 |  Furmula FURM | US$0,0001530 | 6,27% | 4,17% | - | US$80.077,16 | - |
| 4320 |  Hyper Pay HPY | US$0,0003225 | -1,58% | 0,84% | - | US$80.218,21 | - |
| 4321 |  KAIKO KAI | US$0,0009419 | 0,94% | -15,74% | - | US$80.189,24 | - |
| 4322 |  SCARCITY SCARCITY | US$0,05319 | 3,50% | -1,60% | - | US$79.611,59 | - |
| 4323 |  Paxi Network PAXI | US$0,04401 | -11,17% | -22,02% | - | US$79.938,64 | - |
| 4324 |  Centurion Invest CIX | US$0,002369 | -0,87% | -0,67% | - | US$79.815,95 | - |
| 4325 |  Solaris AI SOLARIS | US$0,0001955 | 16,73% | 7,31% | - | US$79.744,51 | - |
| 4326 |  Ceylon RS | US$0,000001090 | 12,39% | 14,52% | - | US$79.447,89 | - |
| 4327 |  OrbitX DAO RTX | US$0,003996 | -42,20% | -91,11% | - | US$79.054,56 | - |
| 4328 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001415 | 10,99% | 14,21% | - | US$78.566,11 | - |
| 4329 |  RoboStack ROBOT | US$0,001476 | 1,41% | -35,89% | - | US$78.576,77 | - |
| 4330 |  Retik Finance RETIK | US$0,0005954 | -0,79% | 2,06% | - | US$78.470,70 | - |
| 4331 |  Tether USD (Bridge TC20) ՍSDTC. | US$1,01 | 0,86% | 0,87% | - | US$78.114,04 | - |
| 4332 |  XO Protocol XOXO | US$0,0004002 | -16,36% | -48,02% | - | US$77.506,30 | - |
| 4333 |  CENTER COIN CENT | US$0,0005299 | 15,19% | -77,34% | - | US$77.283,35 | - |
| 4334 |  Pontem Liquidswap LSD | US$0,008802 | -4,03% | -35,18% | - | US$76.836,98 | - |
| 4335 |  COW COW | US$0,01340 | -3,93% | 19,69% | - | US$76.527,63 | - |
| 4336 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003009 | -70,83% | -80,16% | - | US$75.537,23 | - |
| 4337 |  MinoTari (Tari L1) XTM | US$0,002787 | 8,38% | -9,63% | - | US$76.150,25 | - |
| 4338 |  Swing.xyz SWING | US$0,0001025 | 0,25% | 0,40% | - | US$78.518,05 | - |
| 4339 |  Kangamoon KANG | US$0,0002064 | 5,28% | -0,06% | - | US$74.952,65 | - |
| 4340 |  Capybara Nation BARA | US$0,0000003800 | 3,51% | 8,42% | - | US$71.663,68 | - |
| 4341 |  Thetanuts Finance NUTS | US$0,001477 | 0,25% | -2,33% | - | US$72.526,47 | - |
| 4342 |  GGEBI GGB | US$0,02239 | -2,60% | -11,39% | - | US$73.905,36 | - |
| 4343 |  4ART Coin 4ART | US$0,002119 | 2,92% | -4,42% | - | US$73.596,88 | - |
| 4344 |  EnviDa EDAT | US$0,01810 | -12,93% | -36,00% | - | US$73.463,39 | - |
| 4345 |  Ponder PNDR | US$0,001163 | 5,91% | -5,38% | - | US$73.400,71 | - |
| 4346 |  FurGPT FGPT | US$0,0006956 | 2,34% | -20,53% | - | US$73.250,16 | - |
| 4347 |  Vera VERA | US$0,00008697 | 0,01% | -16,28% | - | US$73.122,01 | - |
| 4348 |  SatoshiVM SAVM | US$0,06112 | 4,81% | -3,16% | - | US$73.354,71 | - |
| 4349 |  Satoshi AI agent by Virtuals SAINT | US$0,0001900 | 5,81% | -11,31% | - | US$73.038,08 | - |
| 4350 |  Bitcoin Vault BTCV | US$0,5516 | 1,56% | 4,06% | - | US$72.959,41 | - |
| 4351 |  Devomon EVO | US$0,00009169 | 0,50% | 0,41% | - | US$72.965,49 | - |
| 4352 |  RZcoin RZ | US$129,19 | 0,98% | 2,83% | - | US$72.541,07 | - |
Tabel di atas menampilkan halaman 87 dari total 183 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.