Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  U Coin U | US$0,005168 | -0,45% | -8,26% | - | US$56.231,34 | - |
| 4454 |  FIGHT TO MAGA FIGHT | US$0,0002601 | 0,43% | -32,47% | - | US$55.751,00 | - |
| 4455 |  Navio NAV | US$0,05158 | 2,87% | -12,20% | - | US$55.398,40 | - |
| 4456 |  SafeMars SMARS | US$0,00000001000 | 8,14% | -8,14% | - | US$55.634,02 | - |
| 4457 |  OpenPad AI OPAD | US$0,001058 | -13,88% | -24,00% | - | US$55.356,47 | - |
| 4458 |  Hachiko HACHI | US$0,00004259 | -1,37% | -1,35% | - | US$55.089,64 | - |
| 4459 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005857 | 4,26% | -99,90% | - | US$58.487,13 | - |
| 4460 |  Pizza (Ordinals) PIZZA | US$0,1341 | 14,86% | 27,93% | - | US$55.221,62 | - |
| 4461 |  Goku Super Saiyan GOKU | US$0,0007021 | 0,61% | -12,34% | - | US$54.878,63 | - |
| 4462 |  PopDog POPDOG | US$0,0002971 | -1,93% | -3,17% | - | US$54.822,34 | - |
| 4463 |  Based Blu Alien BLU | US$0,00001350 | -1,45% | 0,08% | - | US$54.713,15 | - |
| 4464 |  Bitcoin 2.0 BTC2.0 | US$0,02427 | 4,61% | 1,38% | - | US$54.465,77 | - |
| 4465 |  TROPPY TROPPY | US$0,00000005000 | -2,56% | -17,92% | - | US$54.596,98 | - |
| 4466 |  STASH INU STASH | US$0,00001530 | -1,28% | -9,39% | - | US$54.461,02 | - |
| 4467 |  walter WALTER | US$0,0002936 | 1,78% | -12,01% | - | US$54.460,45 | - |
| 4468 |  DOPE Coin DOPE | US$0,00001699 | -0,58% | -18,20% | - | US$54.341,08 | - |
| 4469 |  Felysyum FELY | US$0,3501 | -3,21% | 5,51% | - | US$54.330,96 | - |
| 4470 |  Dank Doge DANKDOGE | - | -16,98% | 0,00% | - | US$54.276,21 | - |
| 4471 |  Pugg PUGG | US$0,00007116 | 5,08% | 22,25% | - | US$54.176,44 | - |
| 4472 |  QuStream QST | US$0,008199 | -7,54% | 15,89% | - | US$54.084,62 | - |
| 4473 |  BARK BARK | US$0,000009300 | 0,01% | -24,33% | - | US$54.029,76 | - |
| 4474 |  PokerFi POKERFI | US$0,00009358 | 1,42% | 7,96% | - | US$53.971,81 | - |
| 4475 |  VNX British Pound VGBP | US$1,31 | -0,09% | -0,04% | - | US$54.024,90 | - |
| 4476 |  CUTTLEFISHY CUUT | US$0,000009900 | 1,03% | -1,90% | - | US$53.941,88 | - |
| 4477 |  The Big Five Token BFT | US$0,00001485 | -2,11% | -5,61% | - | US$52.449,78 | - |
| 4478 |  Nova finance NOVA | US$0,004067 | 0,75% | 1,79% | - | US$53.883,77 | - |
| 4479 |  Max on ETH MAXETH | US$0,0000002500 | 11,87% | -6,22% | - | US$53.771,22 | - |
| 4480 |  CATX CATX | US$0,000007450 | 4,00% | 4,00% | - | US$53.630,97 | - |
| 4481 |  Baby Fwog BABYFWOG | US$0,0002040 | -1,06% | 0,56% | - | US$53.563,95 | - |
| 4482 |  MATT MATT | US$0,00001180 | 1,29% | 8,44% | - | US$53.482,50 | - |
| 4483 |  EDUM EDUM | US$0,1614 | 4,40% | 1,47% | - | US$53.472,52 | - |
| 4484 |  Luckify LUCK | US$0,1180 | 17,86% | -17,80% | - | US$53.093,92 | - |
| 4485 |  STAX Token STAX | US$0,006128 | 0,01% | -5,03% | - | US$52.734,42 | - |
| 4486 |  ROCK ROCK | US$0,00005558 | 2,40% | 3,65% | - | US$53.258,27 | - |
| 4487 |  LuckysLeprecoin LUCKYSLP | US$0,0000001800 | 3,92% | 11,59% | - | US$53.317,00 | - |
| 4488 |  EtherFloki EFLOKI | US$0,0000002700 | 0,45% | -0,59% | - | US$53.219,18 | - |
| 4489 |  NikePig NIKEPIG | US$0,0008607 | -15,25% | -21,16% | - | US$53.037,84 | - |
| 4490 |  Ross Ulbricht ROSS | US$0,00004798 | -7,69% | -18,57% | - | US$52.825,15 | - |
| 4491 |  Ryo Currency RYO | US$0,002685 | 0,34% | 0,76% | - | US$52.599,54 | - |
| 4492 |  ADA ADASOL | US$0,0001820 | 0,01% | -8,86% | - | US$52.348,35 | - |
| 4493 |  Guanciale by Virtuals GUAN | US$0,0001520 | -1,31% | -25,77% | - | US$52.309,30 | - |
| 4494 |  DEX223 D223 | US$0,0001377 | 1,41% | -4,03% | - | US$52.949,46 | - |
| 4495 |  Alien Base ALB | US$0,02449 | -0,35% | 24,05% | - | US$51.727,95 | - |
| 4496 |  TORA NEKO TORA | US$0,0002669 | -1,83% | -4,90% | - | US$51.758,24 | - |
| 4497 |  All Street Bets BETS | US$0,00001210 | 0,01% | -10,95% | - | US$51.696,43 | - |
| 4498 |  Sophon (Atomicals) SOPHON | US$0,0009492 | 0,05% | -7,59% | - | US$51.670,10 | - |
| 4499 |  MarioNawfal on X MARIO | US$0,0002199 | -4,34% | -11,90% | - | US$51.380,17 | - |
| 4500 |  Moongate MGT | US$0,0002424 | -6,83% | -5,97% | - | US$51.423,10 | - |
| 4501 |  JennyCo JCO | US$0,003692 | 1,27% | 38,79% | - | US$51.281,28 | - |
| 4502 |  Shisha Coin SHISHA | US$1,12 | 0,75% | 1,31% | - | US$51.049,68 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.