Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Health & Wealth HEWE | US$0,0004651 | -0,46% | 2,51% | - | US$42.702,65 | - |
| 4554 |  Changex CHANGE | US$0,001298 | 0,06% | -5,37% | - | US$42.347,89 | - |
| 4555 |  OpenKaito SN5 | US$6,17 | -1,80% | -8,56% | - | US$42.499,91 | - |
| 4556 |  Petunia PETUNIA | US$0,00003717 | 4,97% | 3,68% | - | US$42.143,14 | - |
| 4557 |  MuziKoin MZK | US$0,002387 | 0,52% | -3,65% | - | US$42.019,72 | - |
| 4558 |  Coinmetro Token XCM | US$0,05660 | -1,05% | -7,26% | - | US$41.761,84 | - |
| 4559 |  alright buddy BUDDY | US$0,001480 | 61,31% | -13,69% | - | US$44.150,54 | - |
| 4560 |  Euro Finance EURC | US$0,9999 | -0,02% | 0,10% | - | US$41.036,78 | - |
| 4561 |  Santa SANTA | US$0,01127 | 1,07% | -25,61% | - | US$41.515,95 | - |
| 4562 |  Magic Internet Money MIM | US$0,9980 | -0,24% | -0,15% | - | US$24.865,00 | - |
| 4563 |  FOGNET FOG | US$0,01237 | 8,53% | -9,33% | - | US$40.193,12 | - |
| 4564 |  Get AI GET | US$0,6848 | 30,88% | -24,81% | - | US$39.868,09 | - |
| 4565 |  KRWQ KRWQ | US$0,0006963 | 0,17% | -1,25% | - | US$39.960,14 | - |
| 4566 |  ThetaDrop TDROP | US$0,0007266 | 3,86% | 3,87% | - | US$40.028,53 | - |
| 4567 |  Nyan Cat (nyancoin.io) NYAN | US$0,0008517 | 9,84% | -18,07% | - | US$39.677,08 | - |
| 4568 |  AI Nexus A1X | US$0,0004643 | 0,75% | 0,14% | - | US$39.591,16 | - |
| 4569 |  Matrix Layer Protocol MLP | US$0,0007077 | 0,35% | 41,71% | - | US$39.713,39 | - |
| 4570 |  Hydro Protocol HOT | US$0,0005578 | 1,46% | -2,72% | - | US$39.223,70 | - |
| 4571 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001206 | 11,17% | 3,88% | - | US$38.948,18 | - |
| 4572 |  Hera Finance HERA | US$1,12 | -8,75% | -17,61% | - | US$38.472,22 | - |
| 4573 |  Drac (Ordinals) DRAC | US$0,005729 | -7,35% | -4,38% | - | US$39.316,36 | - |
| 4574 |  Nuklai NAI | US$0,0005772 | 7,83% | 3,15% | - | US$38.481,00 | - |
| 4575 |  Gram GRAM | US$0,002813 | 7,52% | 0,19% | - | US$37.969,56 | - |
| 4576 |  Mainframe SN25 | US$1,47 | -2,76% | -15,78% | - | US$38.169,44 | - |
| 4577 |  Staicy Sport SPORT | US$0,03143 | 0,63% | -20,81% | - | US$37.985,08 | - |
| 4578 |  Digicoin DIGI | US$0,00000001000 | -0,58% | -0,92% | - | US$37.750,58 | - |
| 4579 |  UCBI Banking UCBI | US$1,22 | 2,45% | -1,05% | - | US$37.592,69 | - |
| 4580 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002777 | 0,86% | -9,96% | - | US$37.621,61 | - |
| 4581 |  LAIKA The Cosmodog LAIKA | US$0,0000007400 | -3,67% | 2,59% | - | US$37.104,06 | - |
| 4582 |  Pulsara SARA | US$0,003390 | 6,61% | -14,77% | - | US$37.526,77 | - |
| 4583 |  Abey ABEY | US$0,04386 | 4,48% | -13,51% | - | US$37.252,66 | - |
| 4584 |  QF Network QF | US$0,9397 | 8,03% | -6,13% | - | US$37.107,67 | - |
| 4585 |  PVC Meta PVC | US$0,007490 | 1,36% | -7,04% | - | US$44.695,99 | - |
| 4586 |  Hydrex HYDX | US$0,1980 | 7,05% | -25,88% | - | US$36.231,18 | - |
| 4587 |  Mars Protocol MARS | US$0,01432 | -13,30% | 58,55% | - | US$36.391,20 | - |
| 4588 |  THORSwap THOR | US$0,07858 | 7,55% | 19,71% | - | US$36.737,30 | - |
| 4589 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001679 | 281,83% | 97,84% | - | US$36.596,96 | - |
| 4590 |  WOLF WOLF | US$0,01153 | 3,64% | 18,71% | - | US$35.936,52 | - |
| 4591 |  AI Waifu WAI | US$0,08957 | 0,59% | 0,87% | - | US$37.106,05 | - |
| 4592 |  ReadyAI SN33 | US$3,74 | -2,14% | -6,79% | - | US$35.918,39 | - |
| 4593 |  Jewelry Token JEWELRY | US$55,45 | 0,61% | 3,47% | - | US$35.732,34 | - |
| 4594 |  Zik coin ZIK | US$0,0001493 | 2,72% | -1,31% | - | US$35.291,70 | - |
| 4595 |  RoOLZ GODL | US$0,0001514 | 1,07% | -11,06% | - | US$35.716,35 | - |
| 4596 |  VaporFund VPR | US$0,0003674 | -1,01% | -3,41% | - | US$35.299,04 | - |
| 4597 |  MINEBLUE MB | US$0,008498 | -39,27% | -81,56% | - | US$35.544,31 | - |
| 4598 |  WLF PROJECT WLF | US$0,0009738 | -19,89% | -24,84% | - | US$35.393,87 | - |
| 4599 |  TRALA TRALA | US$0,0006780 | 2,27% | -8,15% | - | US$35.391,17 | - |
| 4600 |  SatoshiDEX SATX | US$0,00002935 | 0,43% | 0,57% | - | US$35.437,40 | - |
| 4601 |  FLOCK FLOCK | US$0,00007378 | -0,20% | -3,51% | - | US$34.050,75 | - |
| 4602 |  Metafluence METO | US$0,00006494 | 0,52% | 0,74% | - | US$34.319,14 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.