Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  BURT BURT | US$0,00006235 | -22,23% | -41,99% | - | US$22.687,81 | - |
| 4704 |  BCGame Coin BC | US$0,008226 | 0,89% | 2,27% | - | US$22.388,72 | - |
| 4705 |  Agentic Open Economy AOE | US$0,001933 | -0,31% | 18,21% | - | US$22.097,99 | - |
| 4706 |  FAUNUS FNS | US$0,0008297 | 3,63% | -12,93% | - | US$22.297,00 | - |
| 4707 |  ITC ITC | US$0,002622 | -3,58% | -3,68% | - | US$22.288,26 | - |
| 4708 |  Cronos ID CROID | US$0,01347 | -2,97% | -8,55% | - | US$20.720,31 | - |
| 4709 |  Ecorpay Token ECOR | US$0,02891 | 0,39% | -1,63% | - | US$22.654,08 | - |
| 4710 |  Temtum TEM | US$0,07159 | 1,88% | -3,03% | - | US$22.097,54 | - |
| 4711 |  TRAX TRAX | US$0,0002865 | 0,18% | -7,79% | - | US$21.938,10 | - |
| 4712 |  Token Metrics AI TMAI | US$0,0002068 | 9,08% | -1,60% | - | US$22.032,21 | - |
| 4713 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,31% | -15,52% | - | US$21.959,32 | - |
| 4714 |  VibrantX VIBE | US$0,0001180 | -5,61% | -16,84% | - | US$21.928,86 | - |
| 4715 |  Empulser CPT | US$0,1760 | 3,61% | -17,29% | - | US$21.770,37 | - |
| 4716 |  Raptoreum RTM | US$0,0001791 | 12,78% | -3,63% | - | US$22.085,80 | - |
| 4717 |  Voxto Amplify VXT | US$0,02965 | -0,47% | -2,01% | - | US$21.594,45 | - |
| 4718 |  BTAF token BTAF | US$0,04148 | 3,43% | -2,40% | - | US$22.056,18 | - |
| 4719 |  Seal SEAL | US$0,01790 | 0,36% | -28,21% | - | US$21.514,14 | - |
| 4720 |  SAFEMOON SMOON | US$0,0002725 | -16,08% | 18,50% | - | US$21.342,92 | - |
| 4721 |  Real Estate Metaverse REM | US$0,002038 | 6,82% | -0,50% | - | US$21.265,19 | - |
| 4722 |  Mooncat MOONCAT | US$0,0004848 | -7,63% | 20,53% | - | US$20.873,76 | - |
| 4723 |  Guacamole GUAC | US$0,00000001000 | 7,58% | -3,71% | - | US$21.041,41 | - |
| 4724 |  Conan CONAN | US$0,005013 | 1,83% | 10,06% | - | US$20.864,22 | - |
| 4725 |  DRESSdio DRESS | US$0,009999 | 0,45% | -4,14% | - | US$20.953,64 | - |
| 4726 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 1,92% | -22,93% | - | US$20.848,33 | - |
| 4727 |  SALVIUM SAL | US$0,04749 | -0,42% | -19,78% | - | US$20.843,70 | - |
| 4728 |  Lux King Tech LKT | US$391,84 | 5,66% | -11,85% | - | US$20.669,94 | - |
| 4729 |  Bloxwap BLOXWAP | US$0,0005687 | 0,48% | -22,07% | - | US$20.665,33 | - |
| 4730 |  Marscoin MARS | US$0,05785 | -0,22% | 0,03% | - | US$20.512,21 | - |
| 4731 |  bullish BULLISH | US$0,00009997 | 37,27% | 298,66% | - | US$20.351,95 | - |
| 4732 |  PEPECOIN PEP | US$0,0003955 | 35,27% | 72,87% | - | US$20.298,50 | - |
| 4733 |  Hebeto HBT | US$0,0000001200 | -4,37% | -9,84% | - | US$20.170,84 | - |
| 4734 |  OpenOcean OOE | US$0,002576 | 1,25% | -3,56% | - | US$20.206,16 | - |
| 4735 |  Netswap NETT | US$0,01927 | 2,77% | -4,58% | - | US$20.038,09 | - |
| 4736 |  PREME Token PREME | US$0,002336 | -10,21% | 18,48% | - | US$20.129,80 | - |
| 4737 |  XNET Mobile XNET | US$0,01234 | 10,01% | -3,27% | - | US$20.132,47 | - |
| 4738 |  WAGMI WAGMI | US$0,001014 | 13,13% | 14,47% | - | US$19.917,38 | - |
| 4739 |  Nostra NSTR | US$0,01399 | 3,11% | 24,90% | - | US$19.983,80 | - |
| 4740 |  Ethscriptions ETHS | US$0,2260 | -5,95% | -19,97% | - | US$19.947,49 | - |
| 4741 |  HashPack PACK | US$0,009479 | -0,72% | -2,46% | - | US$19.869,67 | - |
| 4742 |  BeerBear BEAR | US$0,0003574 | 2,91% | 6,94% | - | US$19.307,98 | - |
| 4743 |  Own The Doge DOG | US$0,0009148 | 5,58% | -1,74% | - | US$19.572,14 | - |
| 4744 |  UNITED STATES DRIP #1 USD1 | US$0,9964 | -0,07% | -0,15% | - | US$19.436,09 | - |
| 4745 |  Mavryk Network $MVRK | US$0,02055 | -1,91% | -19,37% | - | US$19.105,24 | - |
| 4746 |  Rubidium RBD | US$0,02701 | -6,76% | -22,00% | - | US$18.991,49 | - |
| 4747 |  Smart Wallet Token SWT | US$0,000001220 | 0,84% | -11,51% | - | US$18.820,48 | - |
| 4748 |  Neptune Cash NPT | US$2,74 | 10,09% | 36,45% | - | US$18.890,14 | - |
| 4749 |  NERO Chain NERO | US$0,002853 | 0,13% | -11,16% | - | US$18.880,20 | - |
| 4750 |  0xy 0XY | US$0,02760 | 4,52% | 3,96% | - | US$18.782,75 | - |
| 4751 |  Palcoin Ventures PALCOIN | US$1,03 | 0,02% | -5,39% | - | US$18.559,53 | - |
| 4752 |  KingdomX KT | US$0,0006043 | 0,58% | -0,94% | - | US$18.592,59 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.