Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  TrumpCoin DJT | US$0,00005983 | 2,29% | 2,77% | - | US$8.981,02 | - |
| 4904 |  Zeusshield ZSC | US$0,0001453 | 27,25% | 25,51% | - | US$9.014,68 | - |
| 4905 |  Pineapple PAPPLE | US$0,003023 | 10,62% | -0,81% | - | - | - |
| 4906 |  Galactic Arena: The NFTverse GAN | US$0,00004568 | 6,77% | -2,74% | - | US$8.898,84 | - |
| 4907 |  Token.com TOKEN | US$0,001707 | -1,32% | -5,27% | - | US$8.776,17 | - |
| 4908 |  Stand With Crypto Fund SWC | US$0,2504 | -25,09% | -23,69% | - | US$8.710,31 | - |
| 4909 |  Wagmi WAGMI | US$0,002107 | 5,09% | -3,01% | - | US$8.720,52 | - |
| 4910 |  intern INTERN | US$0,2051 | -3,93% | -31,15% | - | US$8.670,29 | - |
| 4911 |  DogWithCap WIC | US$0,00000001000 | 0,02% | 0,20% | - | US$8.549,58 | - |
| 4912 |  BinStarter BSR | US$0,01419 | 1,10% | -5,09% | - | US$8.659,73 | - |
| 4913 |  Navigate NVG8 | US$0,001542 | 5,42% | -26,72% | - | US$8.741,68 | - |
| 4914 |  X Money XMONEY | US$0,05306 | 11,59% | 9,35% | - | US$8.597,33 | - |
| 4915 |  Retarded Online Investment ROI | US$0,00004682 | -13,72% | -61,74% | - | US$9.089,83 | - |
| 4916 |  Beets BEETS | US$0,009730 | 8,17% | -6,07% | - | US$8.532,20 | - |
| 4917 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005225 | 1,10% | -3,97% | - | US$8.537,70 | - |
| 4918 |  Companion Pet Coin CPC | US$0,1748 | -4,99% | -6,02% | - | US$9.213,25 | - |
| 4919 |  Abyss World AWT | US$0,00001055 | -3,35% | 7,70% | - | US$8.518,08 | - |
| 4920 |  Javsphere JAV | US$0,001165 | -5,17% | -42,35% | - | US$8.322,96 | - |
| 4921 |  Hasaki HAHA | US$0,000002570 | 5,04% | -4,38% | - | US$8.483,25 | - |
| 4922 |  Shytoshi Kusama SHY | US$0,0009185 | 3,73% | 2,74% | - | US$8.175,97 | - |
| 4923 |  Functionland FULA | US$0,003401 | 21,05% | -12,32% | - | US$8.283,13 | - |
| 4924 |  SynVision TWS | US$0,05509 | 0,99% | 0,03% | - | US$8.278,08 | - |
| 4925 |  Meson Network MSN | US$0,007900 | -0,32% | -7,05% | - | US$8.295,89 | - |
| 4926 |  Attarius Network ATRS | US$0,0009060 | -27,71% | -16,08% | - | US$8.341,90 | - |
| 4927 |  Dragon Mainland Shards DMS | US$0,00005406 | 70,00% | 88,97% | - | US$8.298,15 | - |
| 4928 |  CDOGE CDOGE | US$0,0002089 | 10,00% | -4,45% | - | US$8.186,44 | - |
| 4929 |  Nodewaves NWS | US$0,0005318 | -1,70% | -9,12% | - | US$8.082,20 | - |
| 4930 |  Hydro Protocol HDRO | US$0,003635 | 0,97% | -18,70% | - | US$8.279,16 | - |
| 4931 |  AIA Chain AIA | US$0,001478 | -2,68% | -27,16% | - | US$8.212,68 | - |
| 4932 |  Cat in Hoodie HODI | US$0,0001529 | 15,73% | 120,08% | - | US$8.168,72 | - |
| 4933 |  Andromeda ANDR | US$0,0008154 | -13,32% | -12,81% | - | US$8.271,81 | - |
| 4934 |  AINN AINN | US$0,006674 | -1,22% | 1,19% | - | US$8.230,03 | - |
| 4935 |  Zcash AI ZEC | US$0,0005737 | 89,19% | 0,00% | - | US$8.150,70 | - |
| 4936 |  YieldBricks YBR | US$0,001556 | 47,40% | 61,09% | - | US$8.147,05 | - |
| 4937 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01971 | 6,30% | -4,11% | - | US$8.170,25 | - |
| 4938 |  Pige PIGE | - | -11,29% | -24,40% | - | US$8.219,46 | - |
| 4939 |  BNSx (Ordinals) BNSx | US$0,003259 | -2,17% | -25,97% | - | US$8.141,39 | - |
| 4940 |  DeGate DG | US$0,04818 | -0,90% | -0,37% | - | US$8.106,29 | - |
| 4941 |  Treecle TRCL | US$0,0008618 | 2,88% | -11,54% | - | US$8.189,86 | - |
| 4942 |  Shih Tzu SHIH | US$0,0001255 | -2,07% | -22,42% | - | US$8.067,37 | - |
| 4943 |  Guarantee TEE | US$34,09 | -0,32% | 0,07% | - | US$8.029,95 | - |
| 4944 |  Moonlander FM | US$0,007862 | 2,69% | 2,11% | - | US$8.014,30 | - |
| 4945 |  CryptoBlades Kingdoms KING | US$0,00003357 | -9,14% | -3,31% | - | US$7.836,87 | - |
| 4946 |  " " UNKOWN | US$0,002381 | -2,85% | 9,03% | - | US$7.952,20 | - |
| 4947 |  OnX Finance ONX | US$0,01083 | 6,37% | 18,06% | - | US$8.076,18 | - |
| 4948 |  Sonorus SNS | US$0,0003182 | -17,05% | -13,05% | - | US$7.991,49 | - |
| 4949 |  Sentre Protocol SNTR | US$0,0008958 | -4,06% | -34,64% | - | US$7.986,57 | - |
| 4950 |  One Cash ONC | US$0,05029 | 6,27% | 9,98% | - | US$7.911,70 | - |
| 4951 |  ZARP Stablecoin ZARP | US$0,05772 | 0,40% | -0,35% | - | - | - |
| 4952 |  WingRiders Governance Token WRT | US$0,009769 | 4,24% | -9,54% | - | US$8.262,90 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.