Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Hadeswap HADES | US$0,006815 | 1,00% | -1,92% | - | US$7.865,46 | - |
| 4954 |  Dopamine App DOPE | US$0,001387 | -4,39% | -20,59% | - | US$7.874,82 | - |
| 4955 |  Karmaverse KNOT | US$0,004438 | 14,78% | 53,22% | - | US$7.884,26 | - |
| 4956 |  FairERC20 ferc | US$0,006851 | 5,01% | 97,86% | - | US$7.987,37 | - |
| 4957 |  KONAN of Kaspa KONAN | US$0,000002250 | 1,68% | -2,76% | - | US$7.811,39 | - |
| 4958 |  LIGO LIGO | US$0,0000002200 | -20,25% | 54,34% | - | US$7.857,28 | - |
| 4959 |  Crosschain IOTX CIOTX | US$0,009177 | -3,72% | -6,26% | - | US$7.301,40 | - |
| 4960 |  Mobius Finance MOT | US$0,0001854 | -0,11% | -42,23% | - | US$7.777,90 | - |
| 4961 |  Friend.tech FRIEND | US$0,1510 | -7,10% | -6,17% | - | US$7.813,60 | - |
| 4962 |  smolecoin SMOLE | US$0,00002944 | 7,14% | 7,95% | - | US$7.850,87 | - |
| 4963 |  Lybra Finance LBR | US$0,003924 | -0,70% | -5,52% | - | US$7.812,62 | - |
| 4964 |  Acala ASEED | US$0,1441 | 3,14% | -8,08% | - | US$7.702,55 | - |
| 4965 |  Majo MAJO | US$0,001986 | -6,60% | -32,93% | - | US$7.785,03 | - |
| 4966 |  Casper AI AIAGENT | US$0,0004659 | 3,09% | -16,91% | - | US$7.762,18 | - |
| 4967 |  WW3 WW3 | US$0,00008067 | 6,01% | -8,45% | - | US$7.621,27 | - |
| 4968 |  Animal Concerts ANML | US$0,00001732 | 2,59% | -9,97% | - | US$7.803,01 | - |
| 4969 |  Kekistan KEK | US$0,000002590 | 3,04% | -4,52% | - | US$7.415,02 | - |
| 4970 |  FEAR NOT FEARNOT | US$0,0000004400 | 4,54% | -1,41% | - | US$7.667,69 | - |
| 4971 |  CFX Quantum CFXQ | US$0,001518 | 0,01% | 0,08% | - | US$7.594,00 | - |
| 4972 |  EQIFI EQX | US$0,0003643 | -3,06% | -10,13% | - | US$7.635,62 | - |
| 4973 |  Fungi FUNGI | US$0,001861 | -1,10% | -26,79% | - | US$7.588,45 | - |
| 4974 |  Dark MAGA DMAGA | US$0,0001989 | 0,71% | 9,62% | - | US$7.509,15 | - |
| 4975 |  Verida VDA | US$0,0006957 | -21,73% | -27,51% | - | US$7.629,27 | - |
| 4976 |  FISH N CHIPS CHIPPY | US$0,0008191 | 7,79% | 10,42% | - | US$7.538,36 | - |
| 4977 |  CargoX CXO | US$0,1664 | -0,44% | 6,18% | - | US$7.530,51 | - |
| 4978 |  Snorter SNORT | US$0,02250 | 3,35% | -14,16% | - | US$7.513,87 | - |
| 4979 |  Tate Terminal TATE | US$0,0003120 | -56,51% | 7,83% | - | US$7.542,17 | - |
| 4980 |  DeepFakeAI FAKEAI | US$0,0007035 | -26,89% | -7,68% | - | US$7.404,81 | - |
| 4981 |  SAY Coin SAY | US$0,0001667 | -14,86% | -15,31% | - | US$7.459,93 | - |
| 4982 |  SmartMall SMT | US$0,4721 | 2,61% | -11,42% | - | US$7.399,80 | - |
| 4983 |  Zamio ZAM | US$0,00007673 | -10,69% | -12,91% | - | US$7.410,16 | - |
| 4984 |  Love Monster LOVE | US$0,000007350 | 1,23% | 13,65% | - | US$7.432,02 | - |
| 4985 |  YouCoin UCON | US$7,79 | 1,59% | -8,06% | - | US$7.357,23 | - |
| 4986 |  Asia Coin ASIA | US$0,05397 | -50,77% | 7,98% | - | US$7.319,62 | - |
| 4987 |  Cellula CELA | US$0,00005471 | 12,65% | 9,30% | - | US$7.346,07 | - |
| 4988 |  Pando PANDO | US$0,00007838 | 5,27% | 22,84% | - | US$7.377,45 | - |
| 4989 |  Mobius MOBI | US$0,003400 | -12,82% | -12,14% | - | US$7.364,88 | - |
| 4990 |  Do Your Own Research DYOR | US$0,00005157 | 15,95% | 1,85% | - | US$7.328,99 | - |
| 4991 |  OPEN Ticketing Ecosystem OPN | US$0,00006884 | 2,96% | -2,87% | - | US$7.322,15 | - |
| 4992 |  Weave6 WX | US$0,00008908 | -0,64% | -0,18% | - | US$7.302,05 | - |
| 4993 |  SpaceMine MINE | US$0,00007014 | -16,23% | -2,95% | - | US$7.284,08 | - |
| 4994 |  Superpower Squad SQUAD | US$0,00006846 | 30,63% | 19,06% | - | US$7.260,30 | - |
| 4995 |  Flurry Finance FLURRY | US$0,0002774 | 0,18% | 3,13% | - | US$7.175,31 | - |
| 4996 |  BULL BTC CLUB BBC | US$0,00003223 | 11,29% | -2,69% | - | US$7.206,29 | - |
| 4997 |  ReflectionAI RECT | US$0,0004206 | -1,46% | -24,60% | - | US$7.208,69 | - |
| 4998 |  NFMart NFM | US$0,000001940 | 6,41% | 2,18% | - | US$7.190,78 | - |
| 4999 |  BaconDAO BACON | US$0,0002563 | 11,18% | -2,36% | - | US$7.154,44 | - |
| 5000 |  GOLD BNB GBNB | - | -11,42% | 64,59% | - | US$7.135,21 | - |
| 5001 |  Reign of Terror REIGN | US$0,0002259 | -4,53% | 4,71% | - | US$7.158,88 | - |
| 5002 |  Yuliverse YULI | US$0,00005565 | 3,89% | 1,64% | - | US$7.138,30 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.