Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  DGTEK TOKEN USDG | US$6,00 | -7,64% | -6,90% | - | US$18.319,14 | - |
| 4754 |  EAGLE COIN EGC | US$2,10 | 101,97% | -47,45% | - | US$18.064,40 | - |
| 4755 |  Croak CROAK | US$0,0007181 | 22,46% | 28,03% | - | US$18.054,10 | - |
| 4756 |  Alita Finance ALI | US$0,003844 | 1,96% | -2,36% | - | US$18.882,03 | - |
| 4757 |  PiP (Hyperliquid) PIP | US$2,52 | 6,76% | -5,77% | - | US$17.832,39 | - |
| 4758 |  Starcoin STC | US$0,001013 | 1,90% | -0,85% | - | US$17.877,39 | - |
| 4759 |  GOGGLES GOGLZ | US$0,02426 | -2,50% | -20,27% | - | US$18.258,50 | - |
| 4760 |  BlackPearl Token BPLC | US$0,00000002000 | 3,70% | 47,68% | - | US$17.689,15 | - |
| 4761 |  League of Kingdoms Arena LOKA | US$0,06124 | 2,07% | -13,62% | - | US$17.479,74 | - |
| 4762 |  NPCS AI XNPCS | US$0,0001148 | 0,59% | -8,86% | - | US$17.318,84 | - |
| 4763 |  Tivo Token TIVO | US$0,02440 | 4,56% | 6,91% | - | US$17.113,17 | - |
| 4764 |  MicroVisionChain SPACE | US$0,1518 | 0,06% | 9,56% | - | US$17.083,66 | - |
| 4765 |  Golden Magfi GMFI | US$0,0008147 | 0,13% | -0,28% | - | US$17.106,85 | - |
| 4766 |  Artem Coin ARTEM | US$0,001217 | 2,87% | -4,00% | - | US$17.238,63 | - |
| 4767 |  BOLD BOLD | US$0,00006893 | -2,42% | -97,60% | - | US$16.855,12 | - |
| 4768 |  NatronZ NCOIN | US$0,06721 | -1,46% | -8,32% | - | US$16.823,02 | - |
| 4769 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,08% | - | US$16.626,40 | - |
| 4770 |  Baby World Liberty Financial BABYWLFI | US$0,0000008200 | 3,92% | -1,51% | - | US$16.770,09 | - |
| 4771 |  BitMEX Token BMEX | US$0,1327 | -1,91% | -11,82% | - | US$16.663,91 | - |
| 4772 |  Dollar on Chain DOC | US$0,9938 | -0,11% | -0,83% | - | US$17.270,55 | - |
| 4773 |  StakeVault.Network SVN | US$0,0002453 | -22,87% | -24,20% | - | US$16.499,90 | - |
| 4774 |  Abel finance ABEL | US$0,004443 | 0,02% | 0,07% | - | US$16.453,80 | - |
| 4775 |  Tractor TRACTOR | US$18,99 | 1,15% | 3,70% | - | US$16.597,66 | - |
| 4776 |  Koii KOII | US$0,0001854 | -9,58% | 313,36% | - | US$16.529,17 | - |
| 4777 |  ANTTIME ANT | US$0,0002835 | 0,02% | 15,88% | - | US$16.183,06 | - |
| 4778 |  Meta Masters Guild Games MEMAGX | US$0,0001540 | 1,33% | -1,20% | - | US$16.095,08 | - |
| 4779 |  little puff PUFF | US$0,0000001300 | 20,07% | -51,92% | - | US$15.731,98 | - |
| 4780 |  Pett.AI AIP | US$0,0005958 | 7,00% | -25,47% | - | US$15.508,08 | - |
| 4781 |  HoldCoin HOLD | US$0,00001382 | 16,59% | 5,76% | - | US$15.708,05 | - |
| 4782 |  EURØP EUROP | US$1,15 | -0,01% | -0,50% | - | US$15.579,92 | - |
| 4783 |  FART COIN FRTC | US$0,0000001500 | 0,72% | 1,24% | - | US$15.572,91 | - |
| 4784 |  Advanced Mortgage & Reserve AMR | US$0,0003092 | -2,49% | -52,68% | - | US$15.513,37 | - |
| 4785 |  USDH USDH | US$0,9967 | 0,05% | -0,11% | - | US$15.394,90 | - |
| 4786 |  Kondux KNDX | US$0,005494 | 1,71% | -21,05% | - | US$15.389,93 | - |
| 4787 |  Oxchange Finance OC | US$0,2159 | -0,33% | -5,56% | - | US$15.363,04 | - |
| 4788 |  Thought THT | US$0,03034 | 0,87% | -15,76% | - | US$15.353,26 | - |
| 4789 |  BTCs (Ordinals) BTCS | US$0,5882 | 3,55% | 90,00% | - | US$15.796,91 | - |
| 4790 |  WeatherXM WXM | US$0,05010 | 0,91% | -8,64% | - | US$15.473,20 | - |
| 4791 |  Meter Stable MTR | US$0,7526 | -9,17% | 58,92% | - | US$15.784,36 | - |
| 4792 |  BlockFi Ai BFI | US$0,00001770 | 21,24% | 71,34% | - | US$14.982,97 | - |
| 4793 |  AladdinDAO ALD | US$0,02569 | -7,19% | -4,71% | - | US$11.450,35 | - |
| 4794 |  Asymmetry Finance ASF | US$0,1224 | 1,38% | -20,18% | - | US$15.127,27 | - |
| 4795 |  Crypto Snack SNACK | US$0,002267 | 1,44% | 1,88% | - | US$15.055,59 | - |
| 4796 |  River PTS RIVERPTS | US$0,005322 | 2,97% | -23,87% | - | US$14.543,99 | - |
| 4797 |  DOGE-1 Satellite DOGE-1 | US$0,0004659 | 6,02% | -8,70% | - | US$14.844,39 | - |
| 4798 |  Squid Game (CTO) SQUID | US$0,003073 | 3,67% | 2,53% | - | US$16.592,18 | - |
| 4799 |  Verge (ETH) XVG | US$0,0001140 | 5,88% | 12,17% | - | US$14.613,98 | - |
| 4800 |  Sketch Coin SKETCH | US$0,0002510 | -0,28% | 3,44% | - | US$14.844,04 | - |
| 4801 |  Mao MAO | US$0,00003673 | 7,50% | 2,16% | - | US$14.600,51 | - |
| 4802 |  Ramifi Protocol RAM | US$0,01696 | 18,10% | -7,57% | - | US$14.504,19 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.