Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Hiver HIT | US$0,006801 | 0,12% | 0,33% | - | US$11.182,04 | - |
| 4854 |  Teleport System Token TST | US$0,0005208 | 4,32% | -3,78% | - | US$11.148,48 | - |
| 4855 |  Glo Dollar USDGLO | US$1,00 | 0,01% | 0,08% | - | US$11.016,23 | - |
| 4856 |  Buff Doge Coin DOGECOIN | - | 15,68% | -4,76% | - | US$11.053,36 | - |
| 4857 |  Quick Transfer coin QTCC | US$0,0001847 | 0,01% | -0,13% | - | US$10.923,87 | - |
| 4858 |  Sigma Money BNBUSD | US$0,9989 | -0,01% | 0,12% | - | - | - |
| 4859 |  Runesterminal RUNI | US$0,01769 | 8,38% | 19,56% | - | US$10.910,52 | - |
| 4860 |  Joseon Mun JSM | US$0,0002008 | -0,59% | -0,14% | - | US$10.852,92 | - |
| 4861 |  JLaunchpad JLP | US$0,0005419 | 32,22% | 29,17% | - | US$10.836,68 | - |
| 4862 |  DEGOD DEGOD | US$0,0004854 | 6,24% | -3,72% | - | US$10.848,85 | - |
| 4863 |  BOBER BOBER | US$0,00009777 | 5,19% | -4,71% | - | US$10.777,09 | - |
| 4864 |  DeMCP DMCP | US$0,00009682 | -16,06% | 54,84% | - | US$10.745,09 | - |
| 4865 |  XDoge Network XDOGE | US$0,000002630 | 1,34% | -2,63% | - | US$10.700,69 | - |
| 4866 |  LoveBit LB | US$0,0000004100 | 0,01% | -2,02% | - | US$10.728,62 | - |
| 4867 |  O Intelligence Coin OI | US$10.211.881 | -9,64% | -20,64% | - | US$10.604,73 | - |
| 4868 |  Helion HLN | US$0,08162 | -0,76% | 4,96% | - | US$10.657,42 | - |
| 4869 |  Backstage BKS | US$0,006868 | -4,16% | -8,32% | - | US$10.586,02 | - |
| 4870 |  SILVERNOVA SRN | US$0,03304 | 7,00% | 7,04% | - | US$10.455,71 | - |
| 4871 |  Frenly FRENLY | US$0,008080 | -11,77% | -29,28% | - | US$10.390,14 | - |
| 4872 |  Docs-Insights (Taτsu) SN84 | US$0,7373 | -2,56% | -3,22% | - | US$10.406,93 | - |
| 4873 |  APEcoin.dev APE | US$0,2859 | 1,07% | -12,48% | - | US$10.328,65 | - |
| 4874 |  Baby Ethereum BABYETH | US$0,00004519 | -3,48% | -26,32% | - | US$10.347,96 | - |
| 4875 |  EMAIL Token EMT | US$0,001391 | -0,59% | -25,75% | - | US$10.290,99 | - |
| 4876 |  Nitefeeder NITEFEEDER | - | -11,61% | -16,41% | - | US$9.959,87 | - |
| 4877 |  ESG ESG | US$0,03227 | 0,84% | -7,78% | - | US$10.032,03 | - |
| 4878 |  Stader BNBx BNBX | US$956,03 | 2,41% | -4,68% | - | US$9.919,90 | - |
| 4879 |  Disco By Matt Furie DISCO | US$0,0001226 | 6,12% | -30,28% | - | US$9.885,04 | - |
| 4880 |  The Rug Game TRG | US$0,00000008000 | -17,83% | -8,27% | - | US$9.996,77 | - |
| 4881 |  ideax IDX | US$0,002161 | 3,34% | 0,60% | - | US$9.832,45 | - |
| 4882 |  Mystic Land Coin MYTH | US$0,07638 | -40,77% | 18,18% | - | US$9.791,90 | - |
| 4883 |  Digital ASSet Treasury DAT | US$0,001451 | -13,96% | 31,90% | - | US$9.762,84 | - |
| 4884 |  LOULOU LOULOU | US$0,001290 | 4,19% | 4,83% | - | US$9.704,80 | - |
| 4885 |  Stargaze STARS | US$0,0006069 | 2,01% | -7,52% | - | US$9.107,09 | - |
| 4886 |  Gems Dao Eco GEMO | US$0,0005288 | 6,92% | 6,09% | - | US$9.643,61 | - |
| 4887 |  STIX STIX | US$0,00003127 | -12,70% | -14,16% | - | US$9.680,84 | - |
| 4888 |  Poodl Token POODL | - | -1,92% | -22,28% | - | US$9.781,17 | - |
| 4889 |  Anryton MOL | US$0,08016 | -0,09% | -6,97% | - | US$9.546,19 | - |
| 4890 |  PRIMAL PRIMAL | US$0,00001018 | 2,43% | -30,03% | - | US$9.518,69 | - |
| 4891 |  STIMA STIMA | US$1,00 | -1,31% | -0,02% | - | US$9.383,11 | - |
| 4892 |  HOMSTOKEN HOMS | US$0,00002200 | 10,02% | 57,29% | - | US$9.361,20 | - |
| 4893 |  Doge KaKi KAKI | US$0,00000002000 | 1,19% | -8,24% | - | US$9.270,38 | - |
| 4894 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,03 | -2,19% | 3,98% | - | US$9.257,12 | - |
| 4895 |  uShark USHARK | US$0,00005189 | -5,63% | -4,79% | - | US$9.244,33 | - |
| 4896 |  Morpher MPH | US$0,01216 | -11,28% | 0,56% | - | US$9.284,08 | - |
| 4897 |  Value Liquidity VALUE | US$0,01939 | 18,67% | 0,71% | - | US$9.228,05 | - |
| 4898 |  Infinity Rocket Token IRT | US$0,001834 | -0,78% | -10,79% | - | US$9.210,51 | - |
| 4899 |  xWIN Finance XWIN | US$0,02895 | 5,79% | 1,74% | - | US$9.122,37 | - |
| 4900 |  Alaska Gold Rush CARAT | US$0,0003588 | -6,97% | -13,07% | - | US$9.038,84 | - |
| 4901 |  GENIUS AI GNUS | US$1,10 | -5,89% | -7,83% | - | US$8.986,49 | - |
| 4902 |  Ordify ORFY | US$0,002148 | -1,98% | -38,27% | - | US$8.984,52 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.