Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Santacoin SANTA | US$0,0001800 | -8,20% | 6,30% | - | US$28.115,00 | - |
| 4654 |  Mint Blockchain MINT | US$0,002009 | 0,51% | -0,90% | - | US$28.115,83 | - |
| 4655 |  Extra Finance EXTRA | US$0,01330 | 25,96% | 8,22% | - | US$33.481,72 | - |
| 4656 |  Thunder Brawl THB | US$0,03103 | 0,24% | -1,38% | - | US$27.405,33 | - |
| 4657 |  Memetic / PepeCoin MEME | US$0,001321 | 5,26% | -4,85% | - | US$28.537,57 | - |
| 4658 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00004910 | 4,64% | 1,90% | - | US$748,01 | - |
| 4659 |  Decentralized Music Chain DMCC | US$0,006108 | -2,18% | -39,13% | - | US$27.084,94 | - |
| 4660 |  Compute Horde SN12 | US$1,71 | -2,37% | -8,40% | - | US$27.056,24 | - |
| 4661 |  POM POM | US$0,001062 | -12,99% | 446,83% | - | US$26.878,31 | - |
| 4662 |  Salute SLT | US$0,00005377 | -2,90% | -4,82% | - | US$26.726,81 | - |
| 4663 |  MRHB DeFi Network MRHB | US$0,0008491 | -1,66% | -2,43% | - | US$26.622,79 | - |
| 4664 |  Sora SORA | US$0,00004135 | 6,10% | 1,95% | - | US$26.146,51 | - |
| 4665 |  Qlindo QLINDO | US$0,0004618 | -5,55% | -0,07% | - | US$26.549,95 | - |
| 4666 |  Rizespor Token RIZE | US$0,01036 | 3,70% | -6,48% | - | US$26.536,61 | - |
| 4667 |  Baby BFT BBFT | US$0,0006997 | -3,33% | -14,24% | - | US$26.279,92 | - |
| 4668 |  Based Turbo TURBO | US$0,000002650 | -2,56% | 3,71% | - | US$26.319,13 | - |
| 4669 |  Gold Fever NGL | US$0,004742 | -0,12% | -2,70% | - | US$26.338,71 | - |
| 4670 |  ALF ALF | US$0,0000005000 | 2,04% | -18,88% | - | US$26.014,69 | - |
| 4671 |  XRUN XRUN | US$0,04012 | 27,98% | 28,07% | - | US$27.476,62 | - |
| 4672 |  For Sale SN47 | US$0,5722 | -1,01% | -0,06% | - | US$26.000,97 | - |
| 4673 |  dKloud DKT | US$0,001047 | 22,06% | -2,51% | - | US$25.915,43 | - |
| 4674 |  Caduceus Protocol (new) CAD | US$0,002464 | 0,77% | -4,39% | - | US$25.929,21 | - |
| 4675 |  Giggles GIGGLES | US$0,0007418 | -6,93% | -6,57% | - | US$23.534,10 | - |
| 4676 |  RealEstate REALESTATE | US$32,19 | 0,99% | 3,95% | - | US$25.610,52 | - |
| 4677 |  Arnoya classic ARNC | US$0,0007085 | 5,47% | -2,26% | - | US$25.476,69 | - |
| 4678 |  SuiAI SUAI | US$0,0007076 | 1,22% | -21,31% | - | US$25.423,21 | - |
| 4679 |  Oil Meta Games OMG | US$16,18 | 0,99% | 3,97% | - | US$24.964,14 | - |
| 4680 |  Canyont CTYN | US$0,06421 | -2,38% | 0,43% | - | US$24.929,65 | - |
| 4681 |  XPMarket XPM | US$0,01323 | -3,69% | -4,20% | - | US$24.941,82 | - |
| 4682 |  Staked ICX sICX | US$0,09231 | 3,52% | -8,31% | - | US$24.925,32 | - |
| 4683 |  EfficientFrontier SN53 | US$2,21 | -1,79% | -7,13% | - | US$24.840,16 | - |
| 4684 |  DOGEN DOGEN | US$0,00003469 | 0,67% | 7,42% | - | US$24.713,72 | - |
| 4685 |  Hacash Diamond HACD | US$9,30 | -0,69% | -1,89% | - | US$25.119,80 | - |
| 4686 |  Hacash HAC | US$0,3198 | -1,44% | -13,91% | - | US$25.650,27 | - |
| 4687 |  EdgeSwap EGS | US$0,0007182 | 10,15% | 3,53% | - | US$24.292,77 | - |
| 4688 |  Y8U Y8U | US$0,001193 | -5,02% | 0,07% | - | US$24.308,07 | - |
| 4689 |  Zeeverse VEE | US$0,0001411 | 0,68% | -3,84% | - | US$23.856,75 | - |
| 4690 |  STON.fi STON | US$0,4164 | 1,44% | -10,79% | - | US$24.255,59 | - |
| 4691 |  Bitcoin Cats 1CAT | US$0,0001301 | -9,15% | -9,38% | - | US$23.626,47 | - |
| 4692 |  GPTON GPTON | US$0,001072 | -32,98% | -91,35% | - | US$25.621,10 | - |
| 4693 |  Neurobro BRO | US$0,002535 | 9,03% | 14,09% | - | US$23.597,16 | - |
| 4694 |  Bitcoin Limited Edition BTCLE | US$123,83 | -0,16% | -1,36% | - | US$23.612,82 | - |
| 4695 |  PinEye PinEye | US$0,0001608 | -6,46% | 14,48% | - | US$23.433,50 | - |
| 4696 |  Wibx WBX | US$0,002799 | 2,21% | 7,32% | - | US$23.457,74 | - |
| 4697 |  Great Bounty Dealer GBD | US$0,0002229 | -0,44% | 0,08% | - | US$23.180,35 | - |
| 4698 |  LifeTime LFT | US$0,006188 | -0,15% | 0,08% | - | US$23.008,87 | - |
| 4699 |  NSDQ420 NSDQ | US$0,0006672 | 11,56% | -29,15% | - | US$22.828,31 | - |
| 4700 |  Ziba ZIB | US$0,0001615 | -9,14% | 12,74% | - | US$22.832,13 | - |
| 4701 |  Dexalot ALOT | US$0,09869 | -0,48% | -5,04% | - | US$22.766,85 | - |
| 4702 |  Web3Shot W3S | US$0,0001747 | -12,35% | 12,74% | - | US$23.012,89 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.