Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  wechat doge 旺柴 | US$0,0007071 | 12,31% | 7,05% | - | US$34.301,59 | - |
| 4604 |  Agoric BLD | US$0,008403 | 7,59% | -20,31% | - | US$34.317,49 | - |
| 4605 |  Mixin XIN | US$66,21 | 0,75% | -2,50% | - | US$34.170,52 | - |
| 4606 |  Gym Network GYMNET | US$0,01333 | -3,00% | -7,52% | - | US$34.216,92 | - |
| 4607 |  Klever Finance KFI | US$0,6465 | -0,05% | -5,86% | - | US$33.990,03 | - |
| 4608 |  Abster ABSTER | US$0,006487 | 6,91% | 32,95% | - | US$33.921,04 | - |
| 4609 |  Lifeform Token LFT | US$0,006188 | -0,15% | 0,04% | - | US$33.804,21 | - |
| 4610 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,58 | -4,39% | 37,53% | - | US$33.567,65 | - |
| 4611 |  Atoshi ATOS | US$0,04825 | -0,65% | 0,43% | - | US$33.460,31 | - |
| 4612 |  UBIT UBIT | US$0,0002999 | -24,98% | 0,09% | - | US$33.052,28 | - |
| 4613 |  Puff The Dragon PUFF | US$0,08306 | -0,27% | -0,65% | - | US$32.915,26 | - |
| 4614 |  Hello Puppy BOB | US$0,000002320 | 9,46% | -4,44% | - | US$33.088,93 | - |
| 4615 |  Aion AION | US$0,0004499 | 0,02% | -17,81% | - | US$32.907,14 | - |
| 4616 |  GRIPPY GRIPPY | US$0,0002245 | 8,84% | 56,68% | - | US$32.847,31 | - |
| 4617 |  OSK OSK | US$2,11 | -6,91% | 14,17% | - | US$32.579,64 | - |
| 4618 |  Sympson AI $SYMP | US$0,001004 | 16,87% | -9,23% | - | US$32.555,52 | - |
| 4619 |  Vancelian AKTIO | US$0,08088 | -1,46% | -20,45% | - | US$32.425,65 | - |
| 4620 |  VMS Classic VMC | US$109,49 | -57,27% | -88,61% | - | US$32.329,33 | - |
| 4621 |  xVTSN XVTSN | US$31,05 | -17,16% | -34,07% | - | US$32.848,17 | - |
| 4622 |  Ruby Coin RBC | US$0,09783 | -0,36% | -13,82% | - | US$32.339,56 | - |
| 4623 |  Orby Network (USC) USC | US$1,03 | 0,76% | -0,15% | - | US$31.857,66 | - |
| 4624 |  MetaDAO (old) META | US$6.085,46 | 8,65% | 25,93% | - | US$31.920,24 | - |
| 4625 |  Litentry LIT | US$0,2111 | 2,45% | 1,15% | - | US$31.764,03 | - |
| 4626 |  Alpha City AMETA | US$0,0006801 | 21,95% | -6,21% | - | US$31.604,94 | - |
| 4627 |  Animus ANIMUS | US$0,0001915 | 50,52% | -72,55% | - | US$31.670,93 | - |
| 4628 |  SmartHoldem STH | US$0,001487 | 0,35% | -4,17% | - | US$31.537,87 | - |
| 4629 |  Sender ASI | US$0,002098 | -1,01% | -6,45% | - | US$31.475,23 | - |
| 4630 |  Floxypay FXY | US$0,002158 | -58,48% | -75,77% | - | US$31.431,18 | - |
| 4631 |  KCAL KCAL | US$0,0007651 | 1,57% | -26,01% | - | US$31.339,66 | - |
| 4632 |  Macropod AUDM | US$0,6449 | 0,00% | 0,00% | - | US$31.094,58 | - |
| 4633 |  SymVerse (symverse.org) SYMM | US$0,1652 | -2,52% | -3,70% | - | US$31.031,35 | - |
| 4634 |  Elephant Money (TRUNK) TRUNK | US$0,03934 | 0,38% | -0,54% | - | US$30.534,78 | - |
| 4635 |  NianNian NIANNIAN | US$0,001100 | -6,39% | -32,07% | - | US$30.221,14 | - |
| 4636 |  CorgiAI CORGIAI | US$0,00006280 | -1,02% | -2,64% | - | US$30.444,78 | - |
| 4637 |  Aegis Ai AEGIS | - | -72,61% | -99,93% | - | US$30.128,38 | - |
| 4638 |  Kaspy KASPY | US$0,000003690 | -0,08% | -7,35% | - | US$30.116,38 | - |
| 4639 |  XPX XPX | US$0,000007980 | 0,52% | -7,45% | - | US$30.093,38 | - |
| 4640 |  CAST CAST | US$10.884,33 | -0,20% | 9,00% | - | US$29.527,24 | - |
| 4641 |  ALBETROS ARS | US$0,00004001 | -6,01% | -18,20% | - | US$29.869,49 | - |
| 4642 |  CATZILLA CATZILLA | US$0,0004243 | 9,88% | -28,72% | - | US$29.509,07 | - |
| 4643 |  DragonX DRAGONX | US$0,000001090 | 8,46% | -9,56% | - | US$28.857,05 | - |
| 4644 |  Metronome MET | US$0,4562 | 3,07% | -1,72% | - | US$15.928,70 | - |
| 4645 |  Rubycoin RBY | US$0,09712 | -2,01% | -14,44% | - | US$29.479,57 | - |
| 4646 |  Skulls of Pepe Token SKOP | US$0,003629 | 0,14% | -30,69% | - | US$29.115,97 | - |
| 4647 |  HubSuite HSUITE | US$0,0002115 | -1,60% | 0,20% | - | US$28.776,14 | - |
| 4648 |  Saber SBR | US$0,0009398 | -4,32% | 4,40% | - | US$28.173,08 | - |
| 4649 |  Evernode EVR | US$0,1759 | -3,50% | -16,08% | - | US$28.607,23 | - |
| 4650 |  Fathom Dollar FXD | US$0,8566 | 3,62% | -4,95% | - | US$28.579,39 | - |
| 4651 |  Pharaoh PHAR | US$169,83 | 5,62% | 19,64% | - | US$28.355,86 | - |
| 4652 |  Army of Fortune Gem AFG | US$0,003742 | -0,01% | -28,27% | - | US$28.183,87 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.