Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Ayni Gold AYNI | US$0,2555 | -2,29% | -2,58% | - | US$63.730,35 | - |
| 4404 |  Yes Coin (yescoins.cc) YES | US$0,0000005600 | -13,09% | -29,27% | - | US$63.914,15 | - |
| 4405 |  Titan's Tap TIT | US$0,001135 | -27,43% | -27,49% | - | US$63.669,86 | - |
| 4406 |  EarthByt EBYT | - | 2,90% | -4,59% | - | US$62.916,47 | - |
| 4407 |  GenomesDao GENOME | US$0,001261 | -0,79% | -21,11% | - | US$62.919,12 | - |
| 4408 |  Tongtongcoin TTC | US$0,01766 | -1,22% | 7,11% | - | US$62.725,09 | - |
| 4409 |  bitcastle Token BCE | US$0,07301 | 6,06% | 3,79% | - | US$62.918,78 | - |
| 4410 |  Luminous LUM | US$0,6553 | 6,24% | -4,62% | - | US$62.567,76 | - |
| 4411 |  monkeyhaircut MONK | US$0,0001758 | 18,51% | 10,26% | - | US$62.431,62 | - |
| 4412 |  Tx24 TXT | US$0,006403 | 3,11% | -45,25% | - | US$62.404,46 | - |
| 4413 |  Digital Swiss Franc DSFR | US$0,003622 | 1,27% | 7,36% | - | US$62.295,47 | - |
| 4414 |  Pi INU 100x PINU100X | US$0,00001146 | -1,05% | -5,72% | - | US$62.286,14 | - |
| 4415 |  President Donald J. Trump PDJT | US$0,001221 | 4,19% | 35,50% | - | US$61.975,06 | - |
| 4416 |  TPRO Network TPRO | US$0,001426 | 4,98% | -3,44% | - | US$62.453,42 | - |
| 4417 |  LANDWOLF (AVAX) WOLF | US$0,0000007300 | 3,36% | -13,32% | - | US$61.662,47 | - |
| 4418 |  Fusaka FUSAKA | US$0,000003630 | 21,45% | 23,68% | - | US$61.307,60 | - |
| 4419 |  Pig Finance PIG | US$0,00000002000 | 1,14% | -6,38% | - | US$61.343,75 | - |
| 4420 |  DOLA DOLA | US$0,9927 | -0,37% | 0,35% | - | US$60.920,47 | - |
| 4421 |  HyperLend HYPERLEND | US$0,3408 | 7,06% | -12,00% | - | US$60.755,08 | - |
| 4422 |  Celo Brazilian Real CREAL | US$0,1856 | 0,21% | -1,21% | - | US$60.659,96 | - |
| 4423 |  Pontoon TOON | US$0,00001909 | 0,53% | 0,61% | - | US$60.559,28 | - |
| 4424 |  GM Holding GM | US$0,000006570 | 0,46% | -5,93% | - | US$60.483,68 | - |
| 4425 |  Tribe TRIBE | US$0,4826 | 1,38% | 1,57% | - | US$60.523,86 | - |
| 4426 |  Meme Man MM | US$0,001673 | 9,78% | 5,51% | - | US$60.644,11 | - |
| 4427 |  AssangeDAO JUSTICE | US$0,00002974 | -3,58% | -17,83% | - | US$59.807,78 | - |
| 4428 |  Silentis SILENTIS | US$0,00003681 | 16,50% | -11,24% | - | US$59.664,91 | - |
| 4429 |  Loop Network LOOP | US$0,01051 | 2,69% | -3,32% | - | US$59.595,94 | - |
| 4430 |  Dark Machine MXNA | US$0,005360 | -2,22% | 8,09% | - | US$59.294,32 | - |
| 4431 |  UAHg UAHG | US$0,02300 | -0,19% | -1,55% | - | US$59.509,36 | - |
| 4432 |  Victory Gem VTG | US$0,0001964 | 0,30% | 3,01% | - | US$59.212,40 | - |
| 4433 |  Icy IC | US$0,00001182 | -0,24% | -11,24% | - | US$59.037,13 | - |
| 4434 |  X2Y2 X2Y2 | US$0,001340 | 5,54% | -2,10% | - | US$58.907,05 | - |
| 4435 |  Brainedge LEARN | US$0,01134 | 1,44% | -1,22% | - | US$59.608,11 | - |
| 4436 |  Kasper the Ghost of Kaspa KASPER | US$0,00002308 | 6,60% | 11,73% | - | US$58.517,89 | - |
| 4437 |  Stick STICK | US$0,00001200 | 2,57% | 0,08% | - | US$58.349,61 | - |
| 4438 |  UCX UCX | US$0,01988 | 0,87% | -1,47% | - | US$58.221,28 | - |
| 4439 |  aUSDT aUSDT | US$0,9993 | -0,01% | -0,23% | - | US$57.422,08 | - |
| 4440 |  Qitmeer Network MEER | US$0,004045 | 2,86% | 15,47% | - | US$57.265,11 | - |
| 4441 |  BMAX BMAX | US$0,02336 | 5,28% | -1,43% | - | US$57.253,15 | - |
| 4442 |  INVITE Token INVITE | US$0,003197 | -0,75% | -6,20% | - | US$56.720,52 | - |
| 4443 |  Wall Street Baby WSB | - | 0,05% | -10,47% | - | US$56.829,83 | - |
| 4444 |  Charlie CHARLIE | US$0,0004031 | -14,54% | 30,40% | - | US$55.415,87 | - |
| 4445 |  Punkvism PVT | US$0,001559 | 19,94% | 9,42% | - | US$57.243,96 | - |
| 4446 |  tobi TOBI | US$0,0001753 | 4,06% | 6,01% | - | US$56.428,81 | - |
| 4447 |  OrdzGames GAMES | US$0,02078 | 1,86% | -10,28% | - | US$56.662,86 | - |
| 4448 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001131 | -1,04% | 1,07% | - | US$56.465,08 | - |
| 4449 |  Bobaoppa BOBAOPPA | US$0,0001885 | -4,00% | 7,74% | - | US$55.953,20 | - |
| 4450 |  Lily's Coin LILY | US$0,001170 | 0,01% | -2,34% | - | US$56.347,64 | - |
| 4451 |  IceCream AI ICECREAM | US$0,006938 | 0,21% | -5,75% | - | US$56.377,18 | - |
| 4452 |  LEOX LEOX | US$0,02440 | 2,06% | -4,59% | - | US$56.117,66 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.