Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Open Exchange Token OX | US$0,00004439 | 1,85% | -7,80% | - | US$72.536,75 | - |
| 4354 |  DexNet DEXNET | US$0,02027 | 14,44% | 8,73% | - | US$72.420,31 | - |
| 4355 |  Fishwar FISHW | US$0,00001792 | 0,11% | -8,08% | - | US$71.837,30 | - |
| 4356 |  Utopia USD UUSD | US$0,9500 | 0,05% | 0,08% | - | US$72.130,85 | - |
| 4357 |  Pond Coin PNDC | US$0,00000005000 | -0,15% | 10,80% | - | US$72.786,19 | - |
| 4358 |  AIRian AIR | US$0,006378 | -1,52% | -10,36% | - | US$66.275,55 | - |
| 4359 |  Web3War FPS | US$0,01406 | 1,89% | -6,17% | - | US$71.418,86 | - |
| 4360 |  XSPA XSPA | US$0,001143 | 7,13% | -11,23% | - | US$71.569,70 | - |
| 4361 |  Real Nigger Tate RNT | US$0,001111 | 9,81% | 7,27% | - | US$70.227,87 | - |
| 4362 |  Undead Blocks UNDEAD | US$0,001882 | -5,45% | -9,52% | - | US$69.602,04 | - |
| 4363 |  404—GEN SN17 | US$3,22 | -1,57% | -7,65% | - | US$70.427,77 | - |
| 4364 |  Reform DAO RFRM | US$0,008188 | 0,67% | 1,33% | - | US$69.900,26 | - |
| 4365 |  Wrapped Story WIP | US$2,48 | 1,06% | -9,72% | - | US$71.227,63 | - |
| 4366 |  Nexora NEX | US$0,1657 | 11,86% | -0,75% | - | US$69.896,31 | - |
| 4367 |  Liberland Dollar LLD | US$1,02 | 4,25% | -3,34% | - | US$66.498,74 | - |
| 4368 |  NuLink NLK | US$0,0007396 | 16,04% | 8,20% | - | US$68.679,21 | - |
| 4369 |  Nummus Aeternitas NUMMUS | US$0,006040 | -12,80% | -15,02% | - | US$68.561,52 | - |
| 4370 |  TAIX TAIX | US$0,0001061 | 1,19% | 6,80% | - | US$68.100,95 | - |
| 4371 |  node.sys NYS | US$0,004672 | 1,43% | -12,95% | - | US$68.373,20 | - |
| 4372 |  Genghis Khan Max Fe Coin MFC | US$0,1089 | -0,71% | -1,65% | - | US$68.342,56 | - |
| 4373 |  Bandot Protocol BDT | US$0,00004387 | -16,16% | -8,10% | - | US$68.140,85 | - |
| 4374 |  insurance INSURANCE | US$194,95 | 1,09% | 3,82% | - | US$67.748,16 | - |
| 4375 |  Mountain Protocol USDM | US$0,9997 | 0,02% | 0,08% | - | US$67.390,38 | - |
| 4376 |  Summit SUMMIT | US$0,00001086 | 6,46% | 29,61% | - | US$66.729,95 | - |
| 4377 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,02% | 0,13% | - | US$67.386,22 | - |
| 4378 |  Dawg Coin DAWG | US$0,00007558 | 0,03% | -11,46% | - | US$67.222,62 | - |
| 4379 |  lilpump LILPUMP | US$0,00004055 | 6,19% | -45,76% | - | US$67.077,27 | - |
| 4380 |  AdLunam LUNAM | US$0,006912 | 5,15% | 11,43% | - | US$67.223,32 | - |
| 4381 |  IncomRWA IRWA | US$0,02017 | 0,81% | 5,68% | - | US$67.518,11 | - |
| 4382 |  BOOK OF BILLIONAIRES BOBE | US$0,0002759 | 1,51% | 5,80% | - | US$66.864,17 | - |
| 4383 |  FERMA SOSEDI FERMA | US$0,04191 | 1,78% | -4,26% | - | US$66.666,95 | - |
| 4384 |  ScamFari token SCM | US$0,000004070 | 1,79% | -4,07% | - | US$66.640,36 | - |
| 4385 |  Kanga Exchange Token KNG | US$1,52 | -0,46% | -4,86% | - | US$66.913,64 | - |
| 4386 |  Tap Protocol TAP | US$0,1978 | -7,60% | -27,99% | - | US$66.269,81 | - |
| 4387 |  Immortal Token IMT | US$0,003102 | 0,36% | -4,25% | - | US$66.741,24 | - |
| 4388 |  LUSD LUSD | US$0,9998 | 0,01% | 0,09% | - | US$66.139,08 | - |
| 4389 |  JuliaOS JOS | US$0,0002348 | 10,61% | 1,50% | - | US$66.104,33 | - |
| 4390 |  Mumu MUMU | - | 9,32% | 18,40% | - | US$66.118,42 | - |
| 4391 |  Rally RALLY | US$0,002979 | -0,24% | 15,74% | - | US$60.817,88 | - |
| 4392 |  00 Token 00 | US$0,006853 | -3,25% | -0,70% | - | US$77.096,35 | - |
| 4393 |  Ness LAB NESS | US$0,03104 | -0,79% | -22,73% | - | US$65.888,73 | - |
| 4394 |  Sanko GameCorp DMT | US$2,48 | 1,45% | -13,42% | - | US$65.092,84 | - |
| 4395 |  Amnis Aptos Coin AMAPT | US$2,34 | 0,34% | -13,69% | - | US$64.836,73 | - |
| 4396 |  GraphAI GAI | US$0,04679 | 6,79% | -7,18% | - | US$62.894,29 | - |
| 4397 |  Intelly INTL | US$0,09837 | 0,01% | -2,20% | - | US$64.433,17 | - |
| 4398 |  MULTIVERSE MONKEY MMON | US$0,004649 | -5,38% | 8,43% | - | US$64.048,66 | - |
| 4399 |  SingularityNET AGIX | US$0,1254 | 2,34% | 7,46% | - | US$59.691,84 | - |
| 4400 |  Store of Value VAL | US$0,0004681 | 6,30% | -12,63% | - | US$64.055,98 | - |
| 4401 |  Nigella Coin NIGELLA | US$0,2312 | -4,29% | 0,13% | - | US$63.998,30 | - |
| 4402 |  SophiaVerse SOPH | US$0,001555 | 0,61% | 0,69% | - | US$64.135,42 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.