Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PlaysOut PLAY | US$0,02802 | 0,74% | -0,77% | US$15.549.758 | US$5.913.712 | 554.875.000 PLAY |
| 852 |  Portal To Bitcoin PTB | US$0,008595 | -3,51% | -56,90% | US$15.390.534 | US$8.500.715 | 1.790.742.616 PTB |
| 853 |  Zeta ZEX | US$0,08221 | -3,88% | 4,85% | US$15.436.758 | US$1.513.264 | 187.769.277 ZEX |
| 854 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 11,25% | 1,93% | US$15.419.272 | US$6.642.880 | 1.000.000.000.000.000 MANYU |
| 855 |  Enzyme MLN | US$5,13 | 1,49% | -9,00% | US$15.337.451 | US$6.462.141 | 2.987.810 MLN |
| 856 |  Ellipsis EPS | US$0,02120 | 2,59% | -4,66% | US$15.341.176 | - | 723.701.572 EPS |
| 857 |  XION XION | US$0,3485 | -3,41% | -24,24% | US$15.363.383 | US$12.075.818 | 44.082.798 XION |
| 858 |  Gitcoin GTC | US$0,1588 | -1,01% | -0,54% | US$15.306.063 | US$3.867.590 | 96.384.728 GTC |
| 859 |  Bitcoin Diamond BCD | US$0,08219 | 1,77% | -3,93% | US$15.328.416 | - | 186.492.898 BCD |
| 860 |  OpenServ SERV | US$0,02089 | -2,94% | -16,92% | US$15.253.221 | US$209.957 | 730.000.000 SERV |
| 861 |  dForce DF | US$0,01518 | 3,84% | -2,28% | US$15.180.106 | US$925.908 | 999.926.147 DF |
| 862 |  Ice Open Network ICE | US$0,002282 | 2,41% | 38,65% | US$15.098.004 | US$5.626.744 | 6.615.204.261 ICE |
| 863 |  NAVI Protocol NAVX | US$0,01846 | 17,01% | -39,05% | US$15.068.192 | US$2.342.822 | 816.167.495 NAVX |
| 864 |  Araracoin ARARA | US$0,0004155 | 0,03% | -2,84% | US$15.059.973 | US$1.941,30 | 36.250.000.000 ARARA |
| 865 |  saffron.finance SFI | US$164,54 | 1,58% | 2,23% | US$15.042.455 | - | 91.423 SFI |
| 866 |  Oasys OAS | US$0,002443 | -0,07% | -12,87% | US$15.025.219 | US$565.301 | 6.149.547.366 OAS |
| 867 |  Quai Network QUAI | US$0,01911 | -0,47% | -12,70% | US$14.949.707 | US$791.079 | 782.484.457 QUAI |
| 868 |  Nexa (nexaagent.xyz) NXA | US$1,50 | 1,73% | -4,16% | US$15.003.049 | US$171.000 | 10.000.000 NXA |
| 869 |  Bubblemaps BMT | US$0,02967 | 3,69% | -2,12% | US$14.944.738 | US$7.618.184 | 503.777.716 BMT |
| 870 |  PlatON LAT | US$0,002207 | 0,59% | -4,46% | US$14.907.061 | US$2.934.950 | 6.754.853.669 LAT |
| 871 |  Datagram Network DGRAM | US$0,007265 | 19,70% | 0,00% | US$15.188.201 | US$76.517.599 | 2.090.570.000 DGRAM |
| 872 |  Openverse Network BTG | US$7,85 | -1,90% | -15,70% | US$14.918.057 | US$693.669 | 1.900.000 BTG |
| 873 |  NATIX Network NATIX | US$0,0003640 | -1,99% | -15,77% | US$14.779.658 | US$207.918 | 40.603.174.541 NATIX |
| 874 |  CONX XPLA | US$0,01696 | -0,33% | -8,12% | US$14.726.862 | US$25.254,82 | 868.361.986 XPLA |
| 875 |  Sharp SHARP | US$0,005473 | 4,67% | -1,58% | US$14.707.555 | US$235.572 | 2.687.239.197 SHARP |
| 876 |  Graphite Protocol GP | US$0,4651 | 74,15% | 116,45% | US$15.679.227 | US$2.133.782 | 33.709.888 GP |
| 877 |  Alltoscan ATS | US$0,1468 | -0,53% | 2,74% | US$14.680.992 | US$139.216 | 100.000.000 ATS |
| 878 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,94 | 0,01% | -1,99% | US$14.668.357 | US$52,63 | 170.683 IEFAon |
| 879 |  OpenEden EDEN | US$0,08008 | 5,77% | -12,21% | US$14.724.354 | US$16.452.915 | 183.870.000 EDEN |
| 880 |  Test TST | US$0,01560 | 3,75% | -5,27% | US$14.722.511 | US$10.110.594 | 943.948.110 TST |
| 881 |  ANDY (ETH) ANDY | US$0,00001469 | 14,85% | 31,10% | US$14.693.139 | US$639.383 | 1.000.000.000.000 ANDY |
| 882 |  FirmaChain FCT | US$0,01345 | 2,11% | -0,64% | US$14.561.700 | US$1.738.858 | 1.082.802.037 FCT |
| 883 |  GAIB GAIB | US$0,07112 | -4,86% | 0,00% | US$14.566.918 | US$24.091.863 | 204.831.667 GAIB |
| 884 |  XSGD XSGD | US$0,7667 | 0,28% | -0,11% | US$14.424.829 | US$217.115 | 18.814.760 XSGD |
| 885 |  ABBC Coin ABBC | US$0,01585 | 5,33% | 44,08% | US$14.350.001 | US$55.571,73 | 905.304.096 ABBC |
| 886 |  Nobody Sausage NOBODY | US$0,01537 | -1,20% | -13,51% | US$14.387.436 | US$3.330.475 | 936.066.324 NOBODY |
| 887 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,63 | 0,00% | 0,34% | US$14.346.708 | - | 141.164 AGGon |
| 888 |  Alephium ALPH | US$0,1171 | 2,72% | 7,79% | US$14.324.546 | US$211.623 | 122.324.537 ALPH |
| 889 |  Groestlcoin GRS | US$0,1623 | 0,80% | -9,34% | US$14.430.315 | US$1.077.013 | 88.886.339 GRS |
| 890 |  RACA RACA | US$0,00003464 | 1,21% | -1,18% | US$14.260.569 | US$1.977.430 | 411.670.371.068 RACA |
| 891 |  Ancient8 A8 | US$0,03383 | -1,43% | -14,85% | US$14.198.109 | US$7.049.386 | 419.649.141 A8 |
| 892 |  CZ's Dog BROCCOLI | US$0,01465 | 4,82% | -15,66% | US$14.222.829 | US$10.792.378 | 970.898.132 BROCCOLI |
| 893 |  Coq Inu COQ | US$0,0000002000 | 5,33% | -9,07% | US$14.109.622 | US$4.375.606 | 69.420.000.000.000 COQ |
| 894 |  GRIFFAIN GRIFFAIN | US$0,01412 | 11,58% | -0,28% | US$14.117.232 | US$3.921.322 | 999.881.120 GRIFFAIN |
| 895 |  Aavegotchi GHST | US$0,2670 | 4,14% | 1,27% | US$14.081.249 | US$2.801.136 | 52.747.801 GHST |
| 896 |  RAMP RAMP | US$0,02935 | 1,32% | -2,16% | US$14.023.144 | US$850,92 | 477.838.740 RAMP |
| 897 |  MORI COIN MORI | US$0,01745 | -2,81% | -15,62% | US$13.957.811 | US$11.673.747 | 800.007.985 MORI |
| 898 |  MSQUARE GLOBAL MSQ | US$2,34 | -7,69% | -28,30% | US$13.990.869 | US$1.112.248 | 5.990.103 MSQ |
| 899 |  AhaToken AHT | US$0,001939 | 0,03% | -6,58% | US$13.786.594 | US$96.209,90 | 7.110.249.812 AHT |
| 900 |  Wanchain WAN | US$0,07029 | 6,55% | 6,86% | US$13.969.044 | US$4.133.138 | 198.734.967 WAN |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.