Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Quack AI Q | US$0,01234 | 1,32% | -22,44% | US$26.873.389 | US$7.017.558 | 2.178.555.453 Q |
| 652 |  Artificial Liquid Intelligence ALI | US$0,002955 | -11,18% | 8,82% | US$26.943.661 | US$226.595 | 9.118.091.185 ALI |
| 653 |  Helium Mobile MOBILE | US$0,0002973 | 20,18% | -2,42% | US$26.542.260 | US$1.026.681 | 89.280.000.000 MOBILE |
| 654 |  Yei Finance CLO | US$0,2067 | -3,69% | -11,26% | US$26.678.571 | US$4.010.896 | 129.100.000 CLO |
| 655 |  Autonolas OLAS | US$0,1161 | 3,72% | -10,08% | US$26.672.196 | US$216.393 | 229.708.745 OLAS |
| 656 |  BSquared Network B2 | US$0,5613 | 19,35% | -26,37% | US$26.326.677 | US$55.188.141 | 46.900.245 B2 |
| 657 |  StakeStone STO | US$0,1173 | -3,52% | -30,32% | US$26.421.368 | US$6.967.704 | 225.333.333 STO |
| 658 |  Nillion NIL | US$0,09282 | 2,20% | -58,86% | US$26.171.453 | US$18.408.247 | 281.946.333 NIL |
| 659 |  ZEROBASE ZBT | US$0,1194 | 1,72% | -3,95% | US$26.267.036 | US$24.731.010 | 220.000.000 ZBT |
| 660 |  Apertum APTM | US$0,4068 | 2,23% | -12,22% | US$26.183.364 | US$888.450 | 64.363.080 APTM |
| 661 |  Ampleforth Governance Token FORTH | US$1,82 | 3,58% | -6,12% | US$26.136.097 | US$2.374.498 | 14.343.554 FORTH |
| 662 |  Neutron NTRN | US$0,04220 | 7,72% | 19,17% | US$26.400.038 | US$29.660.377 | 625.663.768 NTRN |
| 663 |  Avalon Labs (AVL) AVL | US$0,1621 | 10,00% | -9,07% | US$26.212.961 | US$99.008.705 | 161.683.998 AVL |
| 664 |  Simon's Cat CAT | US$0,000003440 | 6,88% | -4,37% | US$25.996.018 | US$6.111.994 | 7.566.695.182.444 CAT |
| 665 |  SynFutures F | US$0,008901 | 1,38% | -11,55% | US$25.888.849 | US$8.682.752 | 2.908.510.641 F |
| 666 |  Adventure Gold AGLD | US$0,2985 | 4,10% | -4,13% | US$25.854.379 | US$8.244.708 | 86.610.001 AGLD |
| 667 |  MetaMask USD mUSD | US$0,9997 | -0,01% | 0,00% | US$25.798.602 | US$1.490.843 | 25.805.931 mUSD |
| 668 |  Hashflow HFT | US$0,04009 | 7,57% | 11,34% | US$25.969.202 | US$38.407.075 | 647.733.526 HFT |
| 669 |  KernelDAO KERNEL | US$0,08969 | 2,64% | 1,23% | US$25.678.492 | US$19.345.494 | 286.308.020 KERNEL |
| 670 |  SaucerSwap SAUCE | US$0,02940 | 0,77% | 7,40% | US$25.413.210 | US$208.096 | 864.321.993 SAUCE |
| 671 |  Echelon Prime PRIME | US$0,7049 | 0,63% | -17,31% | US$25.217.276 | US$4.052.395 | 35.773.841 PRIME |
| 672 |  Zerebro ZEREBRO | US$0,02537 | 9,43% | -16,87% | US$25.367.364 | US$12.235.869 | 999.952.030 ZEREBRO |
| 673 |  Mey Network MEY | US$0,08958 | -4,34% | -12,92% | US$25.469.054 | US$264.560 | 284.309.283 MEY |
| 674 |  Decimal DEL | US$0,002258 | 0,03% | 81,55% | US$25.108.522 | - | 11.121.003.896 DEL |
| 675 |  Newton Protocol NEWT | US$0,1165 | 2,50% | -0,36% | US$25.056.677 | US$7.157.390 | 215.000.000 NEWT |
| 676 |  Santos FC Fan Token SANTOS | US$1,86 | 2,52% | 13,99% | US$24.892.416 | US$9.609.232 | 13.394.854 SANTOS |
| 677 |  Wirex Token WXT | US$0,002498 | -1,76% | -0,91% | US$24.980.802 | US$321.874 | 10.000.000.000 WXT |
| 678 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$668,34 | 2,15% | 0,52% | US$24.857.653 | US$2.889.676 | 37.193 SPYon |
| 679 |  TARS AI TAI | US$0,02784 | 4,15% | -2,04% | US$24.836.935 | US$2.220.535 | 892.189.754 TAI |
| 680 |  Surge SURGE | US$0,05066 | 7,38% | -4,97% | US$24.824.573 | US$5.563.501 | 490.000.000 SURGE |
| 681 |  Isiklar Coin ISIKC | US$0,2468 | 0,05% | -1,86% | US$24.682.259 | US$960.673 | 100.000.000 ISIKC |
| 682 |  MyNeighborAlice ALICE | US$0,2468 | 1,91% | 3,57% | US$24.659.791 | US$27.682.150 | 99.903.142 ALICE |
| 683 |  Solv Protocol SOLV | US$0,01651 | 2,90% | 20,83% | US$24.476.904 | US$14.838.348 | 1.482.600.000 SOLV |
| 684 |  Solidus Ai Tech AITECH | US$0,01414 | 4,71% | -10,31% | US$24.334.719 | US$8.328.894 | 1.721.386.254 AITECH |
| 685 |  Inverse Finance INV | US$34,35 | 0,18% | 1,14% | US$24.296.366 | US$130.434 | 707.410 INV |
| 686 |  Alchemix ALCX | US$9,71 | 0,85% | -17,08% | US$24.359.300 | US$3.730.292 | 2.507.904 ALCX |
| 687 |  Liqwid Finance LQ | US$1,20 | 11,34% | 7,06% | US$24.218.215 | US$12.024,68 | 20.142.394 LQ |
| 688 |  ZERA ZERA | US$0,02509 | 9,39% | -18,68% | US$24.176.774 | US$905.324 | 963.443.634 ZERA |
| 689 |  Solend SLND | US$0,2419 | -1,57% | 11,38% | US$24.110.124 | US$43,93 | 99.666.417 SLND |
| 690 |  MovieBloc MBL | US$0,001224 | 1,94% | -0,50% | US$23.168.748 | US$6.079.271 | 18.935.887.214 MBL |
| 691 |  Origin Protocol OGN | US$0,03703 | 4,82% | -6,56% | US$24.019.485 | US$4.674.208 | 648.697.848 OGN |
| 692 |  AO AO | US$6,79 | 1,50% | 9,45% | US$23.887.133 | US$6.255.734 | 3.515.928 AO |
| 693 |  Arena-Z A2Z | US$0,003203 | 1,65% | -11,83% | US$23.925.118 | US$9.564.816 | 7.469.014.101 A2Z |
| 694 |  WalletConnect Token WCT | US$0,1185 | 2,36% | -27,13% | US$24.117.773 | US$38.264.145 | 203.545.409 WCT |
| 695 |  Maverick Protocol MAV | US$0,03222 | 5,71% | 21,22% | US$24.291.978 | US$43.382.317 | 753.995.104 MAV |
| 696 |  Recall RECALL | US$0,1171 | 7,72% | -8,61% | US$23.552.132 | US$9.812.397 | 201.071.820 RECALL |
| 697 |  SmarDex SDEX | US$0,002525 | 1,50% | -7,02% | US$23.562.930 | US$355.733 | 9.331.967.625 SDEX |
| 698 |  Bitcoin Gold BTG | US$1,35 | -5,63% | -19,77% | US$23.570.336 | US$1.784,81 | 17.513.924 BTG |
| 699 |  DOGS DOGS | US$0,00004525 | 2,31% | 1,05% | US$23.384.934 | US$9.767.365 | 516.750.000.000 DOGS |
| 700 |  Lorenzo Protocol BANK | US$0,04454 | 0,06% | -14,95% | US$23.465.786 | US$11.007.904 | 526.800.820 BANK |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.