Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wayfinder PROMPT | US$0,06180 | 11,15% | -11,68% | US$23.375.944 | US$17.658.251 | 378.233.438 PROMPT |
| 702 |  Roam ROAM | US$0,07099 | 2,05% | 1,11% | US$23.210.162 | US$11.350.394 | 326.931.605 ROAM |
| 703 |  Catizen CATI | US$0,06211 | 2,83% | 1,97% | US$23.105.194 | US$7.210.808 | 371.987.574 CATI |
| 704 |  ARPA ARPA | US$0,01513 | 2,47% | -2,16% | US$22.984.995 | US$7.646.465 | 1.519.586.598 ARPA |
| 705 |  Boba Network BOBA | US$0,04675 | 2,55% | -7,24% | US$23.074.292 | US$4.093.482 | 493.580.902 BOBA |
| 706 |  Sleepless AI AI | US$0,05259 | 0,30% | 4,40% | US$22.910.130 | US$10.033.943 | 435.624.998 AI |
| 707 |  GameStop (gamestop-coin.vip) GME | US$0,00005564 | 14,52% | 64,27% | US$22.882.751 | US$281.413 | 411.297.484.026 GME |
| 708 |  The Official 67 Coin 67 | US$0,02316 | 26,88% | 3,01% | US$23.153.391 | US$4.818.998 | 999.680.000 67 |
| 709 |  Vanar Chain VANRY | US$0,01087 | 3,64% | -4,37% | US$22.683.114 | US$3.744.584 | 2.085.981.418 VANRY |
| 710 |  MAP Protocol MAPO | US$0,003724 | 4,24% | 1,46% | US$22.748.249 | US$672.758 | 6.108.194.019 MAPO |
| 711 |  Goldfinch GFI | US$0,2626 | -2,61% | -2,83% | US$22.184.306 | US$205.382 | 84.482.761 GFI |
| 712 |  Velvet VELVET | US$0,1812 | 0,65% | -3,33% | US$22.635.373 | US$4.748.388 | 124.946.851 VELVET |
| 713 |  SKYAI SKYAI | US$0,02249 | -0,31% | 27,05% | US$22.492.097 | US$10.425.926 | 1.000.000.000 SKYAI |
| 714 |  Bone ShibaSwap BONE | US$0,09817 | 7,11% | 2,84% | US$22.571.536 | US$2.158.695 | 229.923.351 BONE |
| 715 |  Layer3 L3 | US$0,02618 | 137,15% | 106,96% | US$24.002.638 | US$19.557.062 | 916.994.313 L3 |
| 716 |  Oho OHO | US$0,0009270 | -2,89% | -8,37% | US$22.363.233 | US$238.402 | 24.123.896.382 OHO |
| 717 |  MARBLEX MBX | US$0,08500 | -0,99% | -7,20% | US$22.319.567 | US$1.195.217 | 262.592.229 MBX |
| 718 |  Treehouse TREE | US$0,1423 | 5,41% | 0,09% | US$22.220.798 | US$16.793.575 | 156.122.449 TREE |
| 719 |  Realio Network RIO | US$0,1417 | 2,18% | 4,28% | US$22.232.402 | US$1.242.974 | 156.858.499 RIO |
| 720 |  GoPlus Security GPS | US$0,006961 | 11,44% | 19,75% | US$21.887.622 | US$43.617.636 | 3.144.285.806 GPS |
| 721 |  AVA (Travala) AVA | US$0,3068 | 3,53% | -4,52% | US$21.797.196 | US$8.822.576 | 71.055.612 AVA |
| 722 |  哈基米 哈基米 | US$0,02166 | -4,87% | -5,83% | US$21.656.191 | US$4.197.306 | 1.000.000.000 哈基米 |
| 723 |  Act I : The AI Prophecy ACT | US$0,02290 | 11,73% | 28,71% | US$21.712.609 | US$44.514.018 | 948.243.666 ACT |
| 724 |  Xphere XP | US$0,009482 | -3,37% | -6,87% | US$21.662.357 | US$1.090.920 | 2.284.527.267 XP |
| 725 |  Ponke PONKE | US$0,03893 | 0,37% | -8,77% | US$21.626.614 | US$9.024.240 | 555.544.226 PONKE |
| 726 |  LOOK LOOK | US$0,02328 | 1,46% | 2,83% | US$21.470.606 | US$608.122 | 922.375.851 LOOK |
| 727 |  Dolomite DOLO | US$0,04867 | 6,48% | 0,27% | US$21.492.512 | US$5.074.996 | 441.621.967 DOLO |
| 728 |  FUNToken FUN | US$0,001971 | 6,06% | -1,44% | US$21.299.708 | US$7.139.397 | 10.806.201.658 FUN |
| 729 |  Energy Web Token EWT | US$0,7106 | 2,58% | -4,92% | US$21.360.865 | US$338.147 | 30.062.138 EWT |
| 730 |  LAB LAB | US$0,09325 | 7,21% | -25,83% | US$21.484.563 | US$4.893.060 | 230.400.000 LAB |
| 731 |  SuperRare RARE | US$0,02567 | 2,05% | -8,63% | US$21.163.063 | US$8.206.840 | 824.523.501 RARE |
| 732 |  Planet IX(formerly IX token) IXT | US$0,1628 | 2,55% | -10,72% | US$21.397.056 | US$219.479 | 131.438.181 IXT |
| 733 |  Impossible Finance Launchpad IDIA | US$0,03115 | -0,09% | -22,04% | US$21.179.464 | - | 680.000.000 IDIA |
| 734 |  World of Dypians WOD | US$0,06278 | 1,26% | -0,76% | US$21.113.269 | US$10.883.625 | 336.330.547 WOD |
| 735 |  Automata Network ATA | US$0,02274 | 6,66% | 0,92% | US$20.966.304 | US$13.759.889 | 921.892.028 ATA |
| 736 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$674,06 | 2,23% | -2,03% | US$20.987.631 | US$318,03 | 31.136 IVVon |
| 737 |  MyShell SHELL | US$0,06675 | -1,24% | -11,86% | US$20.926.652 | US$11.441.755 | 313.500.000 SHELL |
| 738 |  PIVX PIVX | US$0,2125 | -1,74% | -15,28% | US$20.885.123 | US$4.610.411 | 98.287.239 PIVX |
| 739 |  EGL1 EGL1 | US$0,02072 | -1,31% | -10,95% | US$20.721.315 | US$6.826.282 | 1.000.000.000 EGL1 |
| 740 |  NVIDIA tokenized stock (xStock) NVDAX | US$179,49 | -0,76% | -3,55% | US$20.633.338 | US$16.025.833 | 114.953 NVDAX |
| 741 |  Metadium META | US$0,01216 | -1,29% | -0,09% | US$20.951.049 | US$215.766 | 1.723.208.720 META |
| 742 |  Phoenix PHB | US$0,3419 | 4,70% | 8,58% | US$20.587.222 | US$14.113.411 | 60.216.186 PHB |
| 743 |  Hemi HEMI | US$0,02104 | 7,84% | -4,47% | US$20.562.606 | US$20.616.384 | 977.500.000 HEMI |
| 744 |  PepeCoin PEPECOIN | US$0,1898 | 2,65% | -20,68% | US$20.314.203 | US$324.383 | 107.057.219 PEPECOIN |
| 745 |  PolySwarm NCT | US$0,01074 | 1,40% | -6,24% | US$20.256.243 | US$540.162 | 1.885.500.782 NCT |
| 746 |  Torch of Liberty LIBERTY | US$0,02017 | 0,34% | -20,25% | US$20.165.205 | US$1.457.647 | 1.000.000.000 LIBERTY |
| 747 |  Syscoin SYS | US$0,02346 | 4,32% | -6,64% | US$19.915.913 | US$4.650.504 | 848.972.568 SYS |
| 748 |  INFINIT IN | US$0,07431 | 6,18% | 7,07% | US$19.985.998 | US$11.374.625 | 268.937.500 IN |
| 749 |  Lumia LUMIA | US$0,1356 | 4,00% | -1,45% | US$19.872.197 | US$2.049.759 | 146.585.305 LUMIA |
| 750 |  Zircuit ZRC | US$0,009062 | -0,85% | -23,04% | US$19.890.798 | US$10.138.405 | 2.194.923.458 ZRC |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.