Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAAL AI PAAL | US$0,01981 | 7,09% | -9,01% | US$19.760.967 | US$3.515.950 | 997.307.658 PAAL |
| 752 |  NUMINE NUMI | US$0,1221 | 2,53% | 0,18% | US$19.759.882 | US$6.669.332 | 161.775.024 NUMI |
| 753 |  MetaMUI MMUI | US$0,04146 | 1,03% | -3,52% | US$19.743.440 | US$535.597 | 476.246.491 MMUI |
| 754 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$605,95 | 2,24% | 0,27% | US$19.740.149 | US$2.318.487 | 32.577 QQQon |
| 755 |  READY! READY | US$0,01970 | 29,58% | 100,08% | US$19.699.675 | US$382.170 | 1.000.000.000 READY |
| 756 |  Apu Apustaja APU | US$0,00005736 | 15,18% | 13,40% | US$19.380.487 | US$1.285.125 | 337.891.761.152 APU |
| 757 |  Nasdaq tokenized ETF (xStock) QQQX | US$608,47 | 1,21% | 0,57% | US$19.593.906 | US$2.140.920 | 32.202 QQQX |
| 758 |  Starpower STAR | US$0,1056 | -0,32% | -9,26% | US$19.601.579 | US$6.786.576 | 185.549.837 STAR |
| 759 |  EDENA EDENA | US$2,60 | 1,80% | -37,72% | US$19.600.396 | US$974.405 | 7.548.255 EDENA |
| 760 |  Chainbase C | US$0,08317 | 2,22% | -7,08% | US$19.509.481 | US$5.824.305 | 234.571.428 C |
| 761 |  SMART SMART | US$0,002905 | 0,49% | -12,31% | US$19.523.308 | US$461.733 | 6.720.430.108 SMART |
| 762 |  OLAXBT AIO | US$0,08707 | -21,67% | -30,18% | US$20.048.531 | US$2.773.557.401 | 230.250.000 AIO |
| 763 |  DIAM DIAM | US$0,01094 | 0,12% | -9,03% | US$19.472.988 | US$3.178.103 | 1.780.346.032 DIAM |
| 764 |  Infinity Ground AIN | US$0,07951 | -2,88% | 5,67% | US$19.427.760 | US$10.403.265 | 244.330.156 AIN |
| 765 |  Oraichain ORAI | US$1,40 | 4,63% | 27,53% | US$19.370.222 | US$685.788 | 13.823.700 ORAI |
| 766 |  LUKSO LYX | US$0,6288 | -2,11% | -8,17% | US$19.202.349 | US$775.542 | 30.535.907 LYX |
| 767 |  BitcoinOS BOS | US$0,004408 | 20,82% | -37,34% | US$19.014.454 | US$481.475.435 | 4.313.800.000 BOS |
| 768 |  Avail AVAIL | US$0,008173 | -2,63% | 4,58% | US$19.174.455 | US$5.830.151 | 2.346.136.962 AVAIL |
| 769 |  Abelian ABEL | US$0,1752 | 1,36% | 7,59% | US$19.115.016 | US$83.213,58 | 109.083.520 ABEL |
| 770 |  Young YNG | US$0,7067 | 1,91% | -6,32% | US$19.080.818 | US$10.912,63 | 27.000.000 YNG |
| 771 |  ZUSD ZUSD | US$0,9996 | -0,05% | -0,01% | US$19.004.412 | US$20.371,95 | 19.012.373 ZUSD |
| 772 |  MOBOX MBOX | US$0,03779 | 3,67% | -1,27% | US$18.908.676 | US$6.051.194 | 500.322.467 MBOX |
| 773 |  Initia INIT | US$0,1076 | 0,89% | -9,54% | US$18.861.730 | US$13.754.277 | 175.277.563 INIT |
| 774 |  Polyhedra Network ZKJ | US$0,04853 | 5,51% | -9,25% | US$18.720.286 | US$4.706.383 | 385.746.981 ZKJ |
| 775 |  Comtech Gold CGO | US$133,15 | 1,73% | 2,74% | US$18.773.536 | US$1.333.656 | 141.000 CGO |
| 776 |  Scroll SCR | US$0,09853 | 3,16% | -24,39% | US$18.721.300 | US$6.778.273 | 190.000.000 SCR |
| 777 |  Ski Mask Dog SKI | US$0,01889 | 7,59% | 1,29% | US$18.689.885 | US$755.622 | 989.397.047 SKI |
| 778 |  Towns TOWNS | US$0,008168 | 2,85% | -5,57% | US$18.588.587 | US$8.256.506 | 2.275.901.280 TOWNS |
| 779 |  Heima HEI | US$0,2139 | 2,69% | 2,00% | US$18.172.885 | US$3.168.612 | 84.973.631 HEI |
| 780 |  Highstreet HIGH | US$0,2366 | -5,42% | -1,23% | US$18.354.634 | US$12.325.209 | 77.591.518 HIGH |
| 781 |  Humans.ai HEART | US$0,002343 | 2,26% | -11,02% | US$18.271.749 | US$368.420 | 7.800.000.000 HEART |
| 782 |  Access Protocol ACS | US$0,0004087 | 1,40% | -15,17% | US$18.233.606 | US$5.900.509 | 44.616.325.498 ACS |
| 783 |  Wojak WOJAK | US$0,01875 | -4,70% | 78,90% | US$18.747.255 | US$3.240.341 | 999.955.675 WOJAK |
| 784 |  Everscale EVER | US$0,009216 | -4,36% | -9,34% | US$18.298.339 | US$40.604,43 | 1.985.523.482 EVER |
| 785 |  Fusionist ACE | US$0,2233 | 1,04% | -9,43% | US$18.127.360 | US$5.561.658 | 81.168.504 ACE |
| 786 |  Aria Protocol ARIAIP | US$0,05454 | -1,96% | -18,34% | US$18.161.373 | US$3.969.908 | 333.000.000 ARIAIP |
| 787 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,25 | 1,38% | 1,16% | US$18.144.581 | US$531.494 | 198.852 TLTon |
| 788 |  Toko Token TKO | US$0,1068 | 4,16% | 0,30% | US$18.116.513 | US$1.704.856 | 169.595.507 TKO |
| 789 |  THENA THE | US$0,1527 | 3,85% | 0,21% | US$18.123.186 | US$6.844.568 | 118.707.127 THE |
| 790 |  Hegic HEGIC | US$0,02551 | -0,47% | 2,35% | US$17.949.254 | US$19,38 | 703.727.349 HEGIC |
| 791 |  Hunt Town HUNT | US$0,1419 | -1,92% | -3,65% | US$17.909.438 | US$2.431.079 | 126.167.678 HUNT |
| 792 |  Camp Network CAMP | US$0,008445 | 0,20% | 1,39% | US$17.782.793 | US$10.643.336 | 2.105.620.500 CAMP |
| 793 |  Locus Chain LOCUS | US$0,008589 | 1,24% | -1,27% | US$17.873.703 | US$143.131 | 2.081.062.787 LOCUS |
| 794 |  DODO DODO | US$0,02436 | 4,35% | -2,25% | US$17.676.219 | US$2.073.989 | 725.703.404 DODO |
| 795 |  SideShift Token XAI | US$0,1220 | 0,42% | 2,89% | US$17.607.885 | - | 144.299.738 XAI |
| 796 |  Tradoor TRADOOR | US$1,28 | 11,48% | -54,07% | US$18.334.876 | US$106.190.386 | 14.349.000 TRADOOR |
| 797 |  Just a chill guy CHILLGUY | US$0,01778 | 12,55% | 2,26% | US$17.782.409 | US$11.240.037 | 999.948.854 CHILLGUY |
| 798 |  XBorg XBG | US$0,07302 | 7,22% | 9,02% | US$17.427.173 | US$557.887 | 238.673.278 XBG |
| 799 |  Hey Anon ANON | US$1,29 | 5,47% | -4,95% | US$17.269.780 | US$313.141 | 13.422.438 ANON |
| 800 |  Mango MNGO | US$0,01519 | 0,98% | -7,61% | US$16.978.577 | US$540,19 | 1.117.466.989 MNGO |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.