Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Keep Network KEEP | US$0,05144 | -19,67% | -5,55% | US$49.787.584 | US$1.003,86 | 967.787.054 KEEP |
| 452 |  Gigachad GIGA | US$0,005351 | 5,88% | 51,85% | US$49.776.339 | US$4.242.887 | 9.302.411.888 GIGA |
| 453 |  Metis METIS | US$7,34 | 2,91% | -10,48% | US$49.154.948 | US$6.388.033 | 6.696.834 METIS |
| 454 |  siren SIREN | US$0,06701 | 5,66% | -3,70% | US$48.847.989 | US$3.923.336 | 728.939.701 SIREN |
| 455 |  Big Time BIGTIME | US$0,02369 | 4,91% | -7,37% | US$48.342.664 | US$8.921.891 | 2.040.938.215 BIGTIME |
| 456 |  Law Blocks (AI) LBT | US$0,1976 | 9,53% | 15,43% | US$48.408.548 | US$502.603 | 244.997.988 LBT |
| 457 |  StorX Network SRX | US$0,06664 | 0,61% | -3,66% | US$48.346.148 | US$3.140.339 | 725.448.028 SRX |
| 458 |  Aura AURA | US$0,04504 | 17,71% | 30,95% | US$43.385.991 | US$1.701.545 | 963.288.620 AURA |
| 459 |  Subsquid SQD | US$0,05100 | 4,73% | -7,29% | US$47.691.850 | US$6.944.949 | 935.168.468 SQD |
| 460 |  Flux FLUX | US$0,1189 | 2,95% | -14,01% | US$47.657.478 | US$10.466.521 | 400.866.059 FLUX |
| 461 |  Audius AUDIO | US$0,03461 | 2,45% | 0,80% | US$47.583.726 | US$4.447.719 | 1.374.794.108 AUDIO |
| 462 |  Civic CVC | US$0,04738 | 1,83% | -7,15% | US$47.378.254 | US$4.403.526 | 1.000.000.000 CVC |
| 463 |  Tesla tokenized stock (xStock) TSLAX | US$418,80 | 5,77% | 1,90% | US$47.323.450 | US$25.436.415 | 112.998 TSLAX |
| 464 |  API3 API3 | US$0,5475 | 3,35% | -2,73% | US$47.315.434 | US$17.761.109 | 86.421.978 API3 |
| 465 |  Secret SCRT | US$0,1444 | 0,13% | -26,97% | US$46.955.554 | US$5.049.383 | 325.105.609 SCRT |
| 466 |  OVERTAKE TAKE | US$0,2875 | 7,98% | 5,54% | US$46.589.488 | US$49.283.013 | 162.058.712 TAKE |
| 467 |  Liquity BOLD BOLD | US$0,9984 | 0,04% | -0,18% | US$46.478.067 | US$94.569,38 | 46.551.232 BOLD |
| 468 |  Resolv RESOLV | US$0,1405 | 12,53% | -25,09% | US$45.013.914 | US$108.595.577 | 320.418.915 RESOLV |
| 469 |  Spell Token SPELL | US$0,0002707 | 1,90% | -0,25% | US$46.316.557 | US$6.903.831 | 171.121.477.991 SPELL |
| 470 |  StraitsX USD XUSD | US$0,9999 | 0,00% | 0,04% | US$46.091.275 | US$46.694.368 | 46.096.294 XUSD |
| 471 |  Osaka Protocol OSAK | US$0,00000006000 | 6,68% | 15,51% | US$46.047.174 | US$39.463,87 | 750.869.738.630.302 OSAK |
| 472 |  Bonfida FIDA | US$0,04640 | 3,87% | -1,46% | US$45.979.138 | US$3.762.397 | 990.911.052 FIDA |
| 473 |  ChangeNOW Token NOW | US$0,5404 | 4,18% | 3,67% | US$45.831.506 | US$1.218,94 | 84.803.670 NOW |
| 474 |  Dymension DYM | US$0,1113 | -4,19% | 45,88% | US$45.856.968 | US$57.735.742 | 411.892.286 DYM |
| 475 |  Cyber CYBER | US$0,7948 | 3,15% | -2,72% | US$45.365.547 | US$12.512.530 | 57.079.817 CYBER |
| 476 |  IAGON IAG | US$0,1201 | 7,62% | 26,10% | US$45.162.439 | US$1.312.050 | 376.020.434 IAG |
| 477 |  Aevo AEVO | US$0,04910 | 4,39% | -3,76% | US$44.960.508 | US$15.983.397 | 915.730.221 AEVO |
| 478 |  Orbs ORBS | US$0,01067 | 1,80% | -0,93% | US$44.943.647 | US$5.472.856 | 4.213.706.026 ORBS |
| 479 |  IQ IQ | US$0,001829 | 1,10% | -4,74% | US$43.524.412 | US$1.988.812 | 23.802.092.881 IQ |
| 480 |  BOB (Build on Bitcoin) BOB | US$0,02027 | 3,77% | 0,00% | US$45.001.544 | US$61.615.287 | 2.220.000.000 BOB |
| 481 |  WAX WAXP | US$0,009841 | 1,94% | -4,88% | US$44.250.287 | US$1.996.260 | 4.496.404.439 WAXP |
| 482 |  aixbt AIXBT | US$0,04427 | 3,53% | -13,97% | US$44.219.073 | US$23.061.659 | 998.914.867 AIXBT |
| 483 |  Gemini Dollar GUSD | US$0,9997 | -0,03% | -0,02% | US$44.172.295 | US$13.132.508 | 44.187.303 GUSD |
| 484 |  Zentry ZENT | US$0,005669 | 8,36% | -3,88% | US$44.151.328 | US$20.369.704 | 7.787.945.385 ZENT |
| 485 |  aPriori APR | US$0,2374 | -9,32% | -11,55% | US$43.927.477 | US$18.440.062 | 185.000.000 APR |
| 486 |  Somnia SOMI | US$0,2744 | 6,44% | -5,05% | US$43.951.672 | US$21.089.651 | 160.200.000 SOMI |
| 487 |  CARV CARV | US$0,1436 | 5,51% | -5,41% | US$43.495.147 | US$27.243.612 | 302.929.072 CARV |
| 488 |  DIA DIA | US$0,3618 | 3,07% | -9,16% | US$43.302.303 | US$4.273.094 | 119.676.104 DIA |
| 489 |  Venice Token VVV | US$1,06 | 6,62% | -1,69% | US$43.055.279 | US$1.142.763 | 40.773.292 VVV |
| 490 |  Goatseus Maximus GOAT | US$0,04259 | 7,49% | 10,11% | US$42.588.273 | US$9.546.427 | 999.988.948 GOAT |
| 491 |  TROLL (SOL) TROLL | US$0,04233 | 8,83% | 31,45% | US$42.282.808 | US$4.341.934 | 998.891.136 TROLL |
| 492 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04217 | 6,81% | -4,12% | US$42.164.354 | US$10.870.071 | 999.798.155 BITCOIN |
| 493 |  Bitlight LIGHT | US$0,9672 | -1,74% | -50,52% | US$41.645.182 | US$11.755.153 | 43.056.972 LIGHT |
| 494 |  Pixels PIXEL | US$0,01355 | 2,62% | 9,37% | US$41.601.595 | US$11.051.313 | 3.070.982.407 PIXEL |
| 495 |  MiL.k MLK | US$0,08092 | 0,38% | -5,02% | US$41.464.659 | US$1.910.573 | 512.385.159 MLK |
| 496 |  Caldera ERA | US$0,2827 | 6,25% | 10,63% | US$41.980.153 | US$55.780.925 | 148.500.000 ERA |
| 497 |  Tether EURt EURt | US$1,14 | 0,16% | -0,49% | US$41.548.354 | US$545.101 | 36.387.340 EURt |
| 498 |  Ontology Gas ONG | US$0,09594 | 2,19% | -4,22% | US$41.359.695 | US$2.846.794 | 431.095.543 ONG |
| 499 |  Klickl Token KLK | US$0,4121 | -1,75% | 0,45% | US$41.207.076 | US$515.727 | 100.000.000 KLK |
| 500 |  Liquity LQTY | US$0,4324 | 2,50% | -7,24% | US$41.273.524 | US$10.519.665 | 95.460.998 LQTY |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.