Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/11/2025

Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Rocket Pool Rocket Pool RPLUS$2,623,24%-7,49%US$57.432.153US$4.373.06621.952.350 RPL
402Babylon Babylon BABYUS$0,020331,86%-19,19%US$57.622.988US$8.380.4482.835.036.620 BABY
403ssv.network ssv.network SSVUS$3,913,86%6,84%US$57.017.396US$13.483.42614.599.173 SSV
404Dohrnii Dohrnii DHNUS$3,311,88%2,81%US$56.548.424US$110.28017.075.042 DHN
405io.net io.net IOUS$0,23835,49%-3,56%US$56.443.475US$16.737.213236.859.953 IO
406IOST IOST IOSTUS$0,00188011,54%1,30%US$55.338.505US$12.120.83729.436.334.610 IOST
407Tokenlon Network Token Tokenlon Network Token LONUS$0,4511-3,29%-1,06%US$56.167.790US$22.075,28124.518.680 LON
408Arkham Arkham ARKMUS$0,24915,66%-9,42%US$56.077.883US$37.323.480225.100.000 ARKM
409Firo Firo FIROUS$3,1119,87%-27,69%US$55.906.740US$1.367.66317.965.713 FIRO
410Swarm Network Swarm Network TRUTHUS$0,026870,65%-21,27%US$56.038.242US$3.388.3282.085.305.300 TRUTH
411Pax Dollar Pax Dollar USDPUS$0,99760,04%-0,02%US$55.437.033US$2.199.55155.569.455 USDP
412BIM BIM BIMUS$1,855,91%-1,17%US$55.395.184US$333.60530.000.000 BIM
413BUSD BUSD BUSDUS$1,000,05%0,14%US$55.082.563US$2.742.30155.026.224 BUSD
414MindWaveDAO MindWaveDAO NILAUS$0,065390,44%14,59%US$55.108.008US$202.292842.766.177 NILA
415Gravity (by Galxe) Gravity (by Galxe) GUS$0,0053474,10%-1,47%US$54.730.582US$3.646.44210.235.200.000 G
416Balancer Balancer BALUS$0,6933-17,26%-1,86%US$47.166.464US$3.647.81468.033.566 BAL
417Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,140,16%-1,69%US$54.607.724US$7.417,7247.929.605 AEUR
418Neiro Neiro NEIROUS$0,00012849,56%0,35%US$54.026.136US$33.846.491420.684.537.950 NEIRO
419Manta Network Manta Network MANTAUS$0,11904,82%6,93%US$53.737.088US$17.733.828451.511.336 MANTA
420Illuvium Illuvium ILVUS$8,009,71%2,91%US$54.049.579US$36.625.1906.755.862 ILV
421tokenbot tokenbot CLANKERUS$54,800,95%-11,32%US$54.051.636US$17.763.160986.277 CLANKER
422Hivemapper Hivemapper HONEYUS$0,0103320,66%31,84%US$53.452.497US$7.677.5535.176.737.537 HONEY
423Ape and Pepe Ape and Pepe APEPEUS$0,000001460-3,59%-15,06%US$52.463.151US$30.357.02635.876.753.523.727 APEPE
424BORA BORA BORAUS$0,04871-0,46%-1,61%US$53.563.727US$603.4191.099.750.000 BORA
425OpenLedger OpenLedger OPENUS$0,25136,20%3,78%US$54.156.822US$49.639.582215.500.000 OPEN
426Ark Ark ARKUS$0,27611,69%-2,38%US$53.118.462US$3.162.793192.410.118 ARK
427Hive Hive HIVEUS$0,10633,98%-1,44%US$53.299.994US$991.760501.543.710 HIVE
428WOO WOO WOOUS$0,027895,06%-3,11%US$53.127.071US$4.546.9001.905.073.375 WOO
429SpaceN SpaceN SNUS$1,32-23,70%2,71%US$52.977.804US$95.700,1440.010.000 SN
430Metaplex Metaplex MPLXUS$0,093632,97%-2,30%US$52.678.471US$6.201.514562.594.980 MPLX
431Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,27531,84%-1,92%US$52.454.441US$5.295.149190.541.271 KNC
432Tagger Tagger TAGUS$0,0004823-8,14%-15,73%US$52.280.207US$5.617.602108.404.572.594 TAG
433Sign Sign SIGNUS$0,038803,89%-0,08%US$52.379.155US$5.360.2281.350.000.000 SIGN
434Terra Terra LUNAUS$0,073521,61%-4,09%US$52.194.824US$11.201.411709.984.439 LUNA
435MVL MVL MVLUS$0,0017260,66%0,68%US$47.470.563US$678.31427.502.958.863 MVL
436Powerledger Powerledger POWRUS$0,091563,27%-3,97%US$52.018.857US$3.351.663568.135.189 POWR
437ConstitutionDAO ConstitutionDAO PEOPLEUS$0,010178,17%-2,17%US$51.480.165US$23.522.6025.060.137.335 PEOPLE
438Stronghold SHx Stronghold SHx SHXUS$0,0088643,34%-3,56%US$51.359.336US$1.226.0165.793.905.044 SHX
439Bancor Bancor BNTUS$0,44664,21%-3,71%US$51.441.387US$3.952.109115.188.102 BNT
440Ergo Ergo ERGUS$0,6035-3,54%20,79%US$49.742.835US$274.48282.423.425 ERG
441Wiki Cat Wiki Cat WKCUS$0,00000009000-3,37%-8,48%US$51.068.525US$446.472545.841.869.902.118 WKC
442BOOK OF MEME BOOK OF MEME BOMEUS$0,00073989,75%-3,16%US$50.966.786US$21.673.17268.895.317.751 BOME
443Blast Blast BLASTUS$0,0010070,10%-2,25%US$50.761.707US$6.663.95750.414.441.320 BLAST
444VNDC VNDC VNDCUS$0,000035660,26%-0,36%US$50.365.970US$21.509.9191.412.466.389.439 VNDC
445Space and Time Space and Time SXTUS$0,035953,70%-4,83%US$50.335.594US$10.105.8171.400.000.000 SXT
446SwftCoin SwftCoin SWFTCUS$0,005034-4,63%16,64%US$50.338.779US$3.553.59410.000.000.000 SWFTC
447Chromia Chromia CHRUS$0,059182,32%-5,24%US$50.253.905US$4.891.388849.131.914 CHR
448Xertra Xertra STRAXUS$0,02436-1,47%-9,89%US$49.476.419US$5.406.9462.030.985.443 STRAX
449Lista DAO Lista DAO LISTAUS$0,19694,78%-3,15%US$50.113.294US$8.714.798254.492.356 LISTA
450Matrixdock Gold Matrixdock Gold XAUMUS$4.160,741,66%2,66%US$50.001.799US$480.30512.018 XAUM

Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.

9/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan