Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9987 | 0,05% | 0,06% | US$2.081.969.264 | US$2.120.466 | 2.084.605.921 USDf |
| 202 |  Rain RAIN | US$0,007987 | 118,90% | 134,10% | US$1.897.588.225 | US$76.236.926 | 237.580.318.060 RAIN |
| 203 |  Jupiter Perps LP JLP | US$4,68 | 3,09% | 2,12% | US$1.876.075.837 | US$65.341.897 | 401.049.932 JLP |
| 204 |  Fasttoken FTN | US$1,72 | -4,57% | -14,24% | US$748.487.457 | US$23.351.078 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,09% | 0,28% | US$693.148.148 | US$1.479.692 | 622.430.280 USDY |
| 206 |  Beldex BDX | US$0,08074 | 1,55% | -2,60% | US$603.719.925 | US$9.814.928 | 7.477.636.455 BDX |
| 207 |  Usual USD USD0 | US$0,9980 | -0,02% | 0,04% | US$561.750.998 | US$208.857 | 562.863.445 USD0 |
| 208 |  USDai USDAI | US$0,9997 | -0,02% | -0,39% | US$501.212.126 | US$6.868.996 | 501.351.126 USDAI |
| 209 |  Zeebu ZBU | US$1,02 | 1,27% | -7,51% | US$421.644.581 | US$193.587 | 413.627.996 ZBU |
| 210 |  GHO GHO | US$0,9995 | 0,05% | 0,05% | US$418.811.133 | US$397.696 | 419.017.158 GHO |
| 211 |  Legacy Frax Dollar FRAX | US$0,9945 | 0,16% | 0,36% | US$284.681.271 | US$308.900 | 286.254.183 FRAX |
| 212 |  SwissBorg BORG | US$0,2782 | 0,96% | 4,44% | US$273.219.051 | US$2.221.704 | 982.252.443 BORG |
| 213 |  Loaded Lions LION | US$0,007396 | -1,21% | 2,15% | US$228.139.985 | US$1.029.947 | 30.845.220.686 LION |
| 214 |  Zano ZANO | US$14,26 | 7,15% | -2,29% | US$213.935.578 | US$2.633.471 | 15.003.301 ZANO |
| 215 |  Ribbita by Virtuals TIBBIR | US$0,2012 | 13,71% | -23,73% | US$201.164.409 | US$9.842.906 | 1.000.000.000 TIBBIR |
| 216 |  Concordium CCD | US$0,01644 | -9,04% | -21,00% | US$193.114.481 | US$651.082 | 11.746.204.432 CCD |
| 217 |  Undeads Games UDS | US$2,46 | 8,96% | 14,77% | US$188.362.475 | US$1.833.465 | 76.505.988 UDS |
| 218 |  Ailey ALE | US$0,4463 | 1,09% | -1,00% | US$185.804.665 | US$347.828 | 416.319.444 ALE |
| 219 |  Legacy Token LGCT | US$1,70 | 0,29% | -0,32% | US$179.995.735 | US$5.749.273 | 106.139.449 LGCT |
| 220 |  StandX DUSD DUSD | US$0,9989 | 0,00% | 0,06% | US$175.613.779 | US$9.080.279 | 175.809.443 DUSD |
| 221 |  SoSoValue SOSO | US$0,6265 | 5,87% | 3,79% | US$172.136.368 | US$12.036.021 | 274.766.576 SOSO |
| 222 |  BitMart Token BMX | US$0,5029 | 0,28% | 0,56% | US$163.096.928 | US$6.610.932 | 324.281.616 BMX |
| 223 |  48 Club Token KOGE | US$47,98 | -0,01% | 0,07% | US$162.570.223 | US$551.413.647 | 3.388.228 KOGE |
| 224 |  Aster USDF USDF | US$0,9997 | 0,16% | 0,22% | US$160.443.787 | US$450.155 | 160.499.614 USDF |
| 225 |  WeFi WFI | US$2,15 | 0,76% | 7,18% | US$159.950.962 | US$4.710.552 | 74.229.147 WFI |
| 226 |  GUSD GUSD | US$0,9991 | -0,02% | 0,02% | US$149.310.484 | US$250.532 | 149.440.000 GUSD |
| 227 |  UPCX UPC | US$1,46 | 1,19% | -26,40% | US$141.907.493 | US$616.854 | 97.390.414 UPC |
| 228 |  Akash Network AKT | US$0,4990 | 3,31% | -5,70% | US$141.165.139 | US$11.718.001 | 282.871.316 AKT |
| 229 |  Shuffle SHFL | US$0,3905 | 0,63% | -5,32% | US$137.236.178 | US$317.204 | 351.421.879 SHFL |
| 230 |  Dog (Bitcoin) DOG | US$0,001353 | 10,74% | 7,04% | US$135.347.742 | US$4.715.387 | 100.000.000.000 DOG |
| 231 |  Ronin RON | US$0,1868 | -0,70% | -21,20% | US$134.729.495 | US$5.189.602 | 721.086.809 RON |
| 232 |  0x Protocol ZRX | US$0,1590 | 2,93% | -9,01% | US$134.916.632 | US$26.812.418 | 848.396.563 ZRX |
| 233 |  Alchemist AI ALCH | US$0,1573 | 12,21% | -1,16% | US$133.729.882 | US$29.430.530 | 850.000.000 ALCH |
| 234 |  SuperVerse SUPER | US$0,2105 | 3,56% | -10,74% | US$134.107.287 | US$13.768.899 | 637.162.626 SUPER |
| 235 |  Ravencoin RVN | US$0,008171 | 2,64% | -8,52% | US$129.427.353 | US$9.877.115 | 15.839.515.020 RVN |
| 236 |  Kava KAVA | US$0,1192 | 3,99% | -6,63% | US$129.119.914 | US$6.587.341 | 1.082.847.744 KAVA |
| 237 |  AUSD AUSD | US$0,9996 | -0,03% | -0,01% | US$128.851.519 | US$33.273.436 | 128.905.817 AUSD |
| 238 |  Verge XVG | US$0,007679 | 5,22% | -11,00% | US$126.874.871 | US$23.833.892 | 16.521.951.236 XVG |
| 239 |  Audiera BEAT | US$0,8951 | 4,30% | 117,09% | US$124.657.957 | US$39.587.990 | 139.266.666 BEAT |
| 240 |  Baby Doge Coin BabyDoge | - | 4,49% | -2,35% | US$124.973.386 | US$8.381.792 | 171.740.627.490.859.456 BabyDoge |
| 241 |  Fellaz FLZ | US$0,2636 | 0,64% | -2,43% | US$124.393.028 | US$4.551.848 | 471.874.940 FLZ |
| 242 |  Threshold T | US$0,01152 | 1,25% | -1,08% | US$124.285.986 | US$3.705.035 | 10.784.054.376 T |
| 243 |  DigiByte DGB | US$0,006898 | 5,17% | -15,16% | US$124.285.928 | US$2.772.699 | 18.017.784.835 DGB |
| 244 |  Nervos Network CKB | US$0,002584 | 3,25% | -9,61% | US$123.255.157 | US$5.960.532 | 47.704.565.840 CKB |
| 245 |  SLT SLT | US$14,32 | 1,75% | 6,49% | US$121.756.523 | US$218.436 | 8.500.000 SLT |
| 246 |  GoМining GOMINING | US$0,2978 | 2,05% | -9,05% | US$121.099.447 | US$13.396.968 | 406.648.588 GOMINING |
| 247 |  Official Melania Meme MELANIA | US$0,1295 | 6,87% | -4,40% | US$120.777.353 | US$6.534.332 | 932.496.802 MELANIA |
| 248 |  Aleo ALEO | US$0,1776 | -1,41% | -2,45% | US$120.316.905 | US$4.480.955 | 677.499.312 ALEO |
| 249 |  Zilliqa ZIL | US$0,006130 | 4,38% | -6,80% | US$120.116.840 | US$10.736.781 | 19.594.062.245 ZIL |
| 250 |  SushiSwap SUSHI | US$0,4169 | 3,58% | -8,49% | US$119.585.773 | US$24.488.141 | 286.831.796 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.