Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/11/2025

Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101ether.fi ether.fi ETHFIUS$0,765213,19%-9,14%US$465.643.896US$66.041.372608.528.373 ETHFI
102Trust Wallet Token Trust Wallet Token TWTUS$1,082,30%-2,61%US$464.909.854US$13.887.544429.860.515 TWT
103Pyth Network Pyth Network PYTHUS$0,077417,30%-8,32%US$445.080.399US$28.776.1265.749.982.938 PYTH
104Ethereum Name Service Ethereum Name Service ENSUS$11,534,06%-5,99%US$436.049.616US$77.605.85037.822.310 ENS
105Conflux Conflux CFXUS$0,082663,19%-3,84%US$426.292.360US$24.605.9645.157.403.765 CFX
106Helium Helium HNTUS$2,2420,49%-2,03%US$416.844.249US$30.123.995186.321.438 HNT
107DoubleZero DoubleZero 2ZUS$0,1210-1,47%-12,43%US$420.091.022US$20.185.2163.471.417.500 2Z
108The Sandbox The Sandbox SANDUS$0,15935,14%-7,65%US$416.189.282US$38.368.8422.613.289.192 SAND
109Bitcoin SV Bitcoin SV BSVUS$20,711,28%-4,32%US$413.108.011US$24.101.86219.951.903 BSV
110BitTorrent [New] BitTorrent [New] BTTUS$0,00000042003,16%-2,44%US$411.341.265US$15.994.332986.061.142.857.000 BTT
111Decred Decred DCRUS$23,77-7,32%-24,74%US$407.361.601US$8.973.59717.139.543 DCR
112Pendle Pendle PENDLEUS$2,428,75%6,37%US$397.760.459US$49.643.433164.458.783 PENDLE
113Sun [New] Sun [New] SUNUS$0,02103-1,50%-4,66%US$403.343.513US$19.739.24819.182.486.871 SUN
114DeXe DeXe DEXEUS$4,653,95%-13,56%US$389.614.366US$5.762.22783.733.650 DEXE
115AINFT AINFT NFTUS$0,00000039000,40%-1,08%US$388.056.786US$48.177.716999.990.000.000.000 NFT
116Flow Flow FLOWUS$0,2338-0,11%-7,32%US$379.517.146US$13.543.7221.623.509.636 FLOW
117dogwifhat dogwifhat WIFUS$0,376212,37%-3,04%US$375.795.846US$175.311.670998.839.829 WIF
118JUST JUST JSTUS$0,03753-0,23%2,55%US$371.593.180US$24.011.7089.900.000.000 JST
119JasmyCoin JasmyCoin JASMYUS$0,0074214,03%-5,70%US$366.950.089US$25.845.56649.444.999.677 JASMY
120Theta Network Theta Network THETAUS$0,36673,15%-6,74%US$366.653.482US$18.890.4271.000.000.000 THETA
121Merlin Chain Merlin Chain MERLUS$0,3462-1,80%0,78%US$364.207.567US$39.453.7211.051.977.508 MERL
122Gala Gala GALAUS$0,0077114,07%-8,58%US$359.983.089US$57.713.11246.681.784.480 GALA
123ZKsync ZKsync ZKUS$0,039725,59%-14,23%US$358.255.322US$51.880.8069.019.724.325 ZK
124Plasma Plasma XPLUS$0,20133,00%-17,84%US$362.356.943US$232.354.8941.800.000.000 XPL
125Maple Finance Maple Finance SYRUPUS$0,30700,76%-20,88%US$349.565.780US$21.657.8131.138.689.196 SYRUP
126Gnosis Gnosis GNOUS$132,183,35%6,46%US$348.849.994US$6.884.5802.639.254 GNO
127Vaulta Vaulta AUS$0,21151,72%-10,21%US$339.522.935US$24.716.2421.605.665.781 A
128Decentraland Decentraland MANAUS$0,17124,61%-10,88%US$337.210.413US$27.261.5701.969.729.010 MANA
129Monad Monad MONUS$0,030090,00%0,00%US$325.874.714US$502.299.08110.830.583.396 MON
130Sonic Sonic SUS$0,11137,01%-7,13%US$320.556.626US$44.156.6712.880.000.000 S
131Zebec Network Zebec Network ZBCNUS$0,00338610,51%14,59%US$321.018.488US$18.211.87794.803.558.083 ZBCN
132EURC EURC EURCUS$1,150,08%-0,62%US$316.959.174US$81.778.370275.005.043 EURC
133LayerZero LayerZero ZROUS$1,314,41%-5,71%US$316.335.575US$31.614.530242.252.249 ZRO
134Basic Attention Token Basic Attention Token BATUS$0,20989,67%21,19%US$313.871.949US$65.931.8091.495.711.957 BAT
135Falcon Finance Falcon Finance FFUS$0,13384,87%5,76%US$313.114.960US$41.746.9762.340.000.000 FF
136Neo Neo NEOUS$4,314,70%-6,95%US$304.269.078US$20.615.78670.538.831 NEO
137Raydium Raydium RAYUS$1,114,62%-6,31%US$297.150.466US$33.618.332268.277.270 RAY
138Chiliz Chiliz CHZUS$0,028823,71%-4,12%US$291.687.855US$52.461.40210.120.227.634 CHZ
139OriginTrail OriginTrail TRACUS$0,57436,77%12,03%US$287.126.748US$4.934.279499.998.300 TRAC
140Compound Compound COMPUS$29,683,70%-6,22%US$286.089.019US$20.655.0279.640.426 COMP
141Fartcoin Fartcoin FARTCOINUS$0,283126,22%17,47%US$283.096.561US$183.125.443999.998.256 FARTCOIN
142Humanity Protocol Humanity Protocol HUS$0,12424,17%-16,77%US$273.217.650US$23.621.3272.200.000.000 H
1431inch 1inch 1INCHUS$0,19546,96%6,69%US$273.598.181US$41.394.0361.399.846.413 1INCH
144Arweave Arweave ARUS$4,115,64%-2,70%US$269.729.522US$55.535.63565.652.466 AR
1450G 0G 0GUS$1,27-2,68%5,70%US$270.213.033US$76.820.810213.243.998 0G
146EigenLayer EigenLayer EIGENUS$0,59398,84%-5,86%US$261.937.804US$76.339.144441.025.502 EIGEN
147Vision Vision VSNUS$0,075643,46%1,89%US$258.765.494US$8.500.9883.421.042.270 VSN
148Fluid Fluid FLUIDUS$3,290,75%-0,96%US$254.768.246US$11.829.22677.488.209 FLUID
149ZORA ZORA ZORAUS$0,054776,10%8,53%US$244.811.630US$39.690.0084.469.999.999 ZORA
150Aethir Aethir ATHUS$0,016271,93%-20,44%US$243.989.679US$18.084.50514.999.303.110 ATH

Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.

3/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan