Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  Padre PADRE | US$0,001119 | 0,00% | 10,92% | - | - | - |
| 8304 |  COQ AI COQAI | US$0,0003501 | 1,61% | 26,84% | - | - | - |
| 8305 |  The Css God by Virtuals WEBSIM | US$0,0002071 | 7,38% | -2,92% | - | - | - |
| 8306 |  CYI by Virtuals CYI | US$0,0003801 | 5,32% | -0,49% | - | - | - |
| 8307 |  H4CK Terminal by Virtuals H4CK | US$0,0001267 | 14,48% | 0,41% | - | - | - |
| 8308 |  Assimilate SIM | US$0,0004207 | -29,28% | 9,06% | - | - | - |
| 8309 |  Pepe AI Agent PEPEAI | - | 0,00% | 9,23% | - | - | - |
| 8310 |  Moontax CPAI | US$0,001161 | 1,90% | -9,17% | - | - | - |
| 8311 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8312 |  Aethra AI AETHRA | US$0,0003978 | 2,01% | -0,17% | - | - | - |
| 8313 |  WAI Combinator by Virtuals WAI | US$0,0001853 | -0,88% | -4,56% | - | - | - |
| 8314 |  ATA by Virtuals ATA | US$0,00006154 | -17,91% | -9,28% | - | - | - |
| 8315 |  Poppy POPPY | US$0,00003330 | 2,99% | 7,32% | - | - | - |
| 8316 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 2,78% | - | - | - |
| 8317 |  Sage Universe SAGE | US$0,0001717 | -1,38% | 9,27% | - | - | - |
| 8318 |  NORA NORA | US$0,00001752 | 0,00% | 2,72% | - | - | - |
| 8319 |  Niggachain AI Layer 2 N2 | US$0,00009331 | 1,59% | -0,58% | - | - | - |
| 8320 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002497 | 10,20% | 7,98% | - | - | - |
| 8321 |  Cora CORA | US$0,00005040 | 11,47% | -9,64% | - | - | - |
| 8322 |  Omnis Genesis by Virtuals OMNI | US$0,00004683 | 7,80% | 2,17% | - | - | - |
| 8323 |  Podflow AI by Virtuals POD | US$0,00008266 | 4,94% | 0,20% | - | - | - |
| 8324 |  Starship On Solana STSHIP | US$0,0000004700 | 15,39% | -1,71% | - | - | - |
| 8325 |  Based Monsta MONSTA | US$0,00002861 | -0,17% | -16,97% | - | - | - |
| 8326 |  DeFi Agents AI DEFAI | US$0,00008615 | -0,35% | -2,46% | - | - | - |
| 8327 |  SentAI SENTAI | US$0,00005123 | 0,00% | 6,21% | - | - | - |
| 8328 |  Bitcoin Kuwait BTCQ8 | US$0,000008550 | -1,31% | 10,76% | - | - | - |
| 8329 |  Wulfy WULFY | US$0,00000003000 | 0,00% | 0,25% | - | - | - |
| 8330 |  Feenix FEENIX | US$0,000009140 | 5,54% | 8,32% | - | - | - |
| 8331 |  Sui DePIN SUIDEPIN | US$0,0002696 | 105,60% | 190,79% | - | - | - |
| 8332 |  Sphere AI SPHERE | US$0,00001472 | 1,84% | 9,91% | - | - | - |
| 8333 |  HengCoin HENG | US$0,004469 | -26,78% | -98,47% | - | - | - |
| 8334 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002318 | 0,00% | -4,24% | - | - | - |
| 8335 |  ideax IDX | US$0,002200 | -1,75% | 3,75% | - | - | - |
| 8336 |  Jewelry Token JEWELRY | US$56,69 | 0,69% | 4,98% | - | - | - |
| 8337 |  Agent S AGENT S | US$0,0001031 | -4,15% | 5,92% | - | - | - |
| 8338 |  IDRISS IDRISS | US$0,003966 | 0,11% | 6,85% | - | - | - |
| 8339 |  gAInz GNZ | US$0,00001717 | 1,88% | 23,38% | - | - | - |
| 8340 |  DeFAIRewards DEFAI | US$0,00003182 | 2,93% | -23,20% | - | - | - |
| 8341 |  First Crypto President FCP | US$0,00001471 | 0,00% | -9,56% | - | - | - |
| 8342 |  chAtoshI CHATOSHI | US$0,001586 | -1,06% | 3,72% | - | - | - |
| 8343 |  Legend LEGEND | US$0,00009040 | -5,66% | -36,60% | - | - | - |
| 8344 |  Brain Frog BRAIN | US$0,001309 | 0,00% | -11,60% | - | - | - |
| 8345 |  Limbo $LIMBO | US$0,0009401 | -1,32% | 8,84% | - | - | - |
| 8346 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 10,28% | - | - | - |
| 8347 |  Jaihoz by Virtuals JAIHOZ | US$0,0002972 | 3,80% | 0,82% | - | - | - |
| 8348 |  cr0w by Virtuals CROW | US$0,00004683 | 14,56% | -8,83% | - | - | - |
| 8349 |  H1DR4 by Virtuals H1DR4 | US$0,0001416 | -5,93% | -16,04% | - | - | - |
| 8350 |  AAAI_agent by Virtuals AAAI | US$0,00001362 | 0,00% | -19,61% | - | - | - |
| 8351 |  Rain by Virtuals RAIN | US$0,00004764 | 15,83% | -0,79% | - | - | - |
| 8352 |  WAGMI WAGMI | US$0,00002677 | 5,97% | -9,92% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 183 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.