Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/11/2025

Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$91.285,370,85%5,37%US$1.821.561.630.413US$57.040.622.84519.954.584 BTC
2Ethereum Ethereum ETHUS$3.014,54-0,44%6,45%US$363.841.841.799US$16.972.780.500120.695.549 ETH
3Tether USDt Tether USDt USDTUS$0,9999-0,01%0,02%US$184.549.479.726US$84.918.880.946184.566.477.905 USDT
4XRP XRP XRPUS$2,20-1,05%10,11%US$132.779.314.321US$2.820.875.20860.331.635.327 XRP
5BNB BNB BNBUS$895,560,43%3,37%US$123.351.206.730US$1.780.660.164137.736.426 BNB
6Solana Solana SOLUS$140,85-1,51%5,49%US$78.787.275.495US$3.419.017.564559.384.351 SOL
7USDC USDC USDCUS$0,9999-0,01%-0,05%US$76.039.980.590US$10.713.071.10376.050.475.529 USDC
8TRON TRON TRXUS$0,28021,33%-0,01%US$26.528.797.685US$484.871.13994.678.146.363 TRX
9Dogecoin Dogecoin DOGEUS$0,1527-1,35%2,41%US$23.201.633.223US$922.512.953151.953.106.384 DOGE
10Cardano Cardano ADAUS$0,4337-0,44%0,30%US$15.566.660.831US$482.157.61335.893.941.446 ADA
11Hyperliquid Hyperliquid HYPEUS$34,72-4,12%-7,59%US$11.689.894.075US$275.736.858336.685.219 HYPE
12Bitcoin Cash Bitcoin Cash BCHUS$532,46-2,15%10,89%US$10.627.398.516US$338.818.40319.959.119 BCH
13Chainlink Chainlink LINKUS$13,35-0,79%3,28%US$9.302.015.387US$445.590.223696.849.970 LINK
14UNUS SED LEO UNUS SED LEO LEOUS$9,801,06%3,58%US$9.033.542.391US$703.465922.059.788 LEO
15Stellar Stellar XLMUS$0,2556-1,26%7,94%US$8.258.890.913US$167.248.94932.313.293.526 XLM
16Zcash Zcash ZECUS$489,76-6,98%-25,28%US$8.037.390.199US$852.553.86116.410.812 ZEC
17Monero Monero XMRUS$409,522,83%20,71%US$7.554.385.039US$173.332.66418.446.744 XMR
18Ethena USDe Ethena USDe USDeUS$0,99940,01%0,12%US$7.279.931.453US$216.434.7417.284.003.723 USDe
19Litecoin Litecoin LTCUS$86,63-0,28%-0,74%US$6.632.876.665US$428.297.94376.568.039 LTC
20Avalanche Avalanche AVAXUS$15,020,58%8,80%US$6.444.415.201US$393.345.152428.950.638 AVAX
21Hedera Hedera HBARUS$0,1471-0,59%7,90%US$6.248.583.470US$185.538.97142.475.510.655 HBAR
22Sui Sui SUIUS$1,540,06%3,15%US$5.680.738.660US$579.839.1473.681.325.480 SUI
23Dai Dai DAIUS$0,9997-0,02%0,00%US$5.363.841.974US$103.027.9745.365.382.703 DAI
24Shiba Inu Shiba Inu SHIBUS$0,0000087601,96%6,19%US$5.164.027.651US$114.012.734589.244.431.431.610 SHIB
25World Liberty Financial World Liberty Financial WLFIUS$0,1639-0,86%24,69%US$4.380.153.784US$169.482.55426.732.544.594 WLFI
26Cronos Cronos CROUS$0,1114-0,42%8,83%US$4.157.193.856US$15.932.10737.323.456.065 CRO
27Toncoin Toncoin TONUS$1,631,72%4,55%US$4.071.275.304US$92.383.5942.490.109.758 TON
28Uniswap Uniswap UNIUS$6,14-2,56%-6,51%US$3.870.456.032US$286.888.622630.330.528 UNI
29PayPal USD PayPal USD PYUSDUS$0,99980,00%0,03%US$3.863.526.339US$52.590.7033.864.400.331 PYUSD
30Polkadot Polkadot DOTUS$2,34-0,28%-7,94%US$3.833.538.037US$133.816.5061.639.770.026 DOT
31Mantle Mantle MNTUS$1,06-0,73%2,05%US$3.459.599.948US$81.716.8293.252.944.056 MNT
32Bittensor Bittensor TAOUS$296,93-4,06%-2,85%US$3.084.822.869US$151.566.92910.388.955 TAO
33Canton Canton CCUS$0,08652-2,20%-8,66%US$3.069.863.771US$10.979.96935.479.679.449 CC
34Aave Aave AAVEUS$185,960,05%13,01%US$2.839.714.758US$240.737.25415.270.813 AAVE
35World Liberty Financial USD World Liberty Financial USD USD1US$0,9991-0,01%0,05%US$2.685.514.781US$335.607.1212.687.934.643 USD1
36Aster Aster ASTERUS$1,09-1,47%-8,58%US$2.590.477.026US$215.639.2862.372.800.000 ASTER
37Bitget Token Bitget Token BGBUS$3,63-0,42%3,10%US$2.530.273.197US$52.489.203697.674.150 BGB
38NEAR Protocol NEAR Protocol NEARUS$1,91-1,56%-7,91%US$2.443.507.980US$142.036.9541.281.057.185 NEAR
39OKB OKB OKBUS$111,310,95%6,40%US$2.337.584.064US$38.204.31221.000.000 OKB
40Pi Pi PIUS$0,27266,83%11,09%US$2.272.150.894US$56.151.4248.334.519.403 PI
41Internet Computer Internet Computer ICPUS$4,03-4,95%-12,65%US$2.181.573.688US$130.034.715541.062.169 ICP
42Ethereum Classic Ethereum Classic ETCUS$13,89-1,75%3,00%US$2.145.473.955US$74.255.011154.497.149 ETC
43Ethena Ethena ENAUS$0,28622,02%12,94%US$2.124.899.914US$261.468.9587.423.437.500 ENA
44Pepe Pepe PEPEUS$0,0000047100,33%5,89%US$1.981.187.655US$258.868.490420.689.899.653.543 PEPE
45Aptos Aptos APTUS$2,26-0,37%-17,34%US$1.663.635.011US$107.250.175734.637.223 APT
46Ondo Ondo ONDOUS$0,52160,87%4,04%US$1.647.898.914US$74.815.8773.159.107.529 ONDO
47Kaspa Kaspa KASUS$0,058491,37%46,02%US$1.577.004.728US$78.126.55726.961.309.621 KAS
48Tether Gold Tether Gold XAUtUS$4.148,23-0,09%2,15%US$1.566.943.384US$15.979.060.687377.738 XAUt
49Worldcoin Worldcoin WLDUS$0,6534-0,33%-0,01%US$1.543.257.181US$95.866.5302.361.730.766 WLD
50KuCoin Token KuCoin Token KCSUS$11,64-4,50%1,59%US$1.509.382.466US$8.464.360129.675.262 KCS

Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.

1/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/11/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan