Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/11/2025

Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Babylon Babylon BABYUS$0,020451,02%-0,15%US$57.973.947US$6.232.8612.835.036.620 BABY
402Decentralized Social Decentralized Social DESOUS$6,51-2,66%3,49%US$57.837.254US$46.222,678.884.536 DESO
403Pax Dollar Pax Dollar USDPUS$0,9980-0,12%0,09%US$57.454.131US$5.080.78657.569.455 USDP
404Arkham Arkham ARKMUS$0,25261,35%-4,44%US$56.868.817US$33.411.214225.100.000 ARKM
405Momentum Momentum MMTUS$0,2815-6,01%4,51%US$57.456.153US$64.159.384204.095.424 MMT
406Neiro Neiro NEIROUS$0,00013521,77%7,01%US$56.887.631US$35.415.423420.684.559.789 NEIRO
407Dohrnii Dohrnii DHNUS$3,33-0,16%2,17%US$56.831.652US$108.50117.075.042 DHN
408Tokenlon Network Token Tokenlon Network Token LONUS$0,4565-3,90%2,02%US$56.845.647US$17.043,11124.518.794 LON
409BIM BIM BIMUS$1,890,04%7,84%US$56.733.601US$335.97330.000.000 BIM
410Eurite Eurite EURIUS$1,16-0,02%0,50%US$56.526.601US$4.924.58548.768.933 EURI
411Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,171,21%3,07%US$56.104.226US$19.531,8747.929.605 AEUR
412io.net io.net IOUS$0,2354-1,61%-7,63%US$55.745.797US$12.645.262236.859.953 IO
413ssv.network ssv.network SSVUS$3,82-0,33%1,87%US$55.771.182US$8.670.44714.599.173 SSV
414Gravity (by Galxe) Gravity (by Galxe) GUS$0,0054251,13%1,39%US$55.528.627US$5.167.21810.235.200.000 G
415Balancer Balancer BALUS$0,81720,29%20,96%US$55.657.755US$2.788.22568.109.986 BAL
416OpenLedger OpenLedger OPENUS$0,25786,13%8,64%US$55.565.185US$18.839.485215.500.000 OPEN
417Hive Hive HIVEUS$0,11022,89%2,08%US$55.298.459US$1.337.222502.020.607 HIVE
418MindWaveDAO MindWaveDAO NILAUS$0,06545-0,44%8,91%US$55.160.624US$220.150842.766.177 NILA
419BUSD BUSD BUSDUS$1,00-0,04%0,12%US$55.081.862US$1.246.40255.026.224 BUSD
420Ark Ark ARKUS$0,28684,13%6,64%US$55.177.065US$4.451.703192.410.118 ARK
421Venom Venom VENOMUS$0,05550-1,59%-10,38%US$54.880.464US$399.916988.919.270 VENOM
422SpaceN SpaceN SNUS$1,370,85%12,83%US$54.782.504US$108.49040.010.000 SN
423BORA BORA BORAUS$0,049961,54%2,09%US$54.944.402US$454.3171.099.750.000 BORA
424Ape and Pepe Ape and Pepe APEPEUS$0,0000015104,20%-21,90%US$54.117.043US$23.913.16635.876.753.523.727 APEPE
425Hivemapper Hivemapper HONEYUS$0,01046-11,05%25,42%US$54.165.370US$7.864.7445.180.758.753 HONEY
426Powerledger Powerledger POWRUS$0,095593,54%3,73%US$54.306.246US$3.875.147568.135.189 POWR
427OVERTAKE OVERTAKE TAKEUS$0,30560,95%15,03%US$54.033.668US$51.110.232176.838.068 TAKE
428Sign Sign SIGNUS$0,03977-1,58%0,68%US$53.684.396US$5.509.0041.350.000.000 SIGN
429Keep Network Keep Network KEEPUS$0,05548-0,38%1,49%US$53.692.206US$1.250,73967.787.054 KEEP
430Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,28162,49%1,71%US$53.678.240US$6.733.872190.608.508 KNC
431WOO WOO WOOUS$0,02794-1,34%3,69%US$53.220.259US$3.210.5921.905.073.375 WOO
432OG Fan Token OG Fan Token OGUS$11,97-3,08%-11,76%US$53.280.079US$11.865.1954.450.000 OG
433Huma Finance Huma Finance HUMAUS$0,02340-4,51%-5,31%US$53.107.515US$13.469.1582.269.583.333 HUMA
434ConstitutionDAO ConstitutionDAO PEOPLEUS$0,010491,55%2,18%US$53.074.597US$20.810.2375.060.137.335 PEOPLE
435Terra Terra LUNAUS$0,074770,23%3,17%US$53.086.723US$11.464.577709.984.439 LUNA
436Metaplex Metaplex MPLXUS$0,09440-1,49%3,46%US$53.110.095US$7.292.551562.594.973 MPLX
437Metis Metis METISUS$7,853,96%2,98%US$52.935.094US$7.411.4296.739.934 METIS
438Illuvium Illuvium ILVUS$7,81-1,14%3,38%US$52.803.948US$9.209.7516.758.767 ILV
439Space and Time Space and Time SXTUS$0,037731,44%0,09%US$52.817.439US$7.587.3031.400.000.000 SXT
440Bancor Bancor BNTUS$0,45810,01%3,83%US$52.762.764US$3.572.385115.188.102 BNT
441siren siren SIRENUS$0,072403,99%9,22%US$52.773.054US$4.007.035728.926.347 SIREN
442BOOK OF MEME BOOK OF MEME BOMEUS$0,00076270,78%1,59%US$52.549.129US$13.321.23168.895.316.824 BOME
443Manta Network Manta Network MANTAUS$0,1162-2,95%-15,95%US$52.461.281US$10.182.485451.654.555 MANTA
444Xertra Xertra STRAXUS$0,025802,46%4,51%US$52.420.502US$3.239.1972.032.012.994 STRAX
445Impossible Cloud Network Impossible Cloud Network ICNTUS$0,31064,75%61,71%US$51.939.888US$19.465.012167.226.162 ICNT
446tokenbot tokenbot CLANKERUS$52,26-3,66%-4,18%US$51.546.835US$14.957.391986.277 CLANKER
447Gigachad Gigachad GIGAUS$0,0055306,42%-9,49%US$51.444.568US$4.716.1449.302.411.888 GIGA
448Blast Blast BLASTUS$0,00099290,25%-0,53%US$50.247.047US$8.046.28650.607.626.235 BLAST
449Banana For Scale Banana For Scale BANANAS31US$0,005119-13,84%100,97%US$51.188.655US$120.052.52310.000.000.000 BANANAS31
450VNDC VNDC VNDCUS$0,000035930,09%0,65%US$50.750.500US$14.443.8951.412.466.389.439 VNDC

Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.

9/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/11/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan