Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApeX Protocol APEX | US$0,7311 | -1,81% | -3,13% | US$94.444.620 | US$2.846.757 | 129.179.561 APEX |
| 302 |  KUB Coin KUB | US$1,35 | 1,03% | 4,20% | US$93.041.922 | US$268.541 | 68.974.776 KUB |
| 303 |  Burnedfi BURN | US$7,35 | 9,47% | 31,57% | US$91.279.479 | US$844.187 | 12.415.602 BURN |
| 304 |  MANTRA OM | US$0,08153 | -6,63% | 4,12% | US$91.765.765 | US$56.798.629 | 1.125.578.399 OM |
| 305 |  Peanut the Squirrel PNUT | US$0,09109 | 0,85% | 1,95% | US$91.078.061 | US$23.351.411 | 999.851.357 PNUT |
| 306 |  Request REQ | US$0,1137 | 0,03% | 0,24% | US$90.592.353 | US$2.163.737 | 796.695.244 REQ |
| 307 |  AI Companions AIC | US$0,1202 | -3,43% | 1,78% | US$90.119.328 | US$11.616.125 | 749.999.700 AIC |
| 308 |  Staika STIK | US$0,6739 | -1,44% | -10,38% | US$88.380.197 | US$115.393 | 131.140.273 STIK |
| 309 |  Waves WAVES | US$0,7371 | -5,32% | 18,31% | US$88.051.368 | US$25.491.716 | 119.453.350 WAVES |
| 310 |  Numeraire NMR | US$11,48 | -1,02% | -14,13% | US$87.639.126 | US$26.677.555 | 7.636.106 NMR |
| 311 |  ORDI ORDI | US$4,14 | -0,22% | -5,12% | US$86.879.665 | US$17.877.538 | 21.000.000 ORDI |
| 312 |  Chia XCH | US$5,96 | -2,74% | -12,19% | US$85.832.107 | US$2.657.067 | 14.411.726 XCH |
| 313 |  IoTeX IOTX | US$0,008989 | -0,98% | -1,93% | US$84.866.654 | US$4.014.437 | 9.441.368.979 IOTX |
| 314 |  Vana VANA | US$2,81 | 2,03% | -1,88% | US$84.673.935 | US$7.803.930 | 30.084.000 VANA |
| 315 |  LCX LCX | US$0,08888 | 5,78% | 8,86% | US$84.391.147 | US$395.560 | 949.469.112 LCX |
| 316 |  Orca ORCA | US$1,41 | 28,50% | 25,13% | US$84.870.431 | US$465.978.808 | 60.157.196 ORCA |
| 317 |  SKALE SKL | US$0,01380 | -1,50% | -3,15% | US$83.457.748 | US$6.798.660 | 6.045.894.337 SKL |
| 318 |  RedStone RED | US$0,2829 | 6,71% | 6,72% | US$83.396.426 | US$11.066.612 | 294.842.183 RED |
| 319 |  Ankr ANKR | US$0,008244 | 1,37% | 2,35% | US$82.442.946 | US$5.376.624 | 10.000.000.000 ANKR |
| 320 |  Casper CSPR | US$0,006017 | -1,05% | -13,75% | US$81.985.705 | US$1.066.360 | 13.625.826.493 CSPR |
| 321 |  Grass GRASS | US$0,3354 | -3,05% | -35,97% | US$81.812.850 | US$37.573.910 | 243.905.091 GRASS |
| 322 |  WhiteRock WHITE | US$0,0001257 | -0,11% | -3,78% | US$81.732.645 | US$340.670 | 650.000.000.000 WHITE |
| 323 |  Memecoin MEME | US$0,001381 | 5,48% | 0,34% | US$81.408.685 | US$29.260.534 | 58.965.470.996 MEME |
| 324 |  HashKey Platform Token HSK | US$0,2558 | 2,00% | -2,39% | US$81.103.980 | US$13.431.162 | 317.050.009 HSK |
| 325 |  aelf ELF | US$0,08823 | 4,86% | 11,13% | US$70.848.418 | US$3.417.144 | 802.953.499 ELF |
| 326 |  Venus XVS | US$4,92 | 5,12% | 24,60% | US$80.566.769 | US$28.905.743 | 16.367.551 XVS |
| 327 |  Irys IRYS | US$0,04050 | -13,00% | 0,00% | US$81.001.400 | US$133.152.573 | 2.000.000.000 IRYS |
| 328 |  Stargate Finance STG | US$0,1204 | 2,46% | 1,95% | US$79.593.245 | US$4.116.394 | 660.951.371 STG |
| 329 |  Uchain UCN | US$1.596,27 | 0,06% | 2,22% | US$79.813.389 | US$15.350.898 | 50.000 UCN |
| 330 |  ZIGChain ZIG | US$0,05709 | 4,03% | -1,10% | US$80.441.277 | US$8.293.219 | 1.408.940.795 ZIG |
| 331 |  Lagrange LA | US$0,4149 | -4,44% | 2,80% | US$80.083.650 | US$32.870.952 | 193.000.000 LA |
| 332 |  Stronghold SHx SHX | US$0,01370 | 19,09% | 60,12% | US$79.404.629 | US$5.353.481 | 5.793.905.044 SHX |
| 333 |  c8ntinuum CTM | US$0,08787 | 23,93% | 130,91% | US$78.110.569 | US$1.322.184 | 888.888.360 CTM |
| 334 |  Status SNT | US$0,01624 | 0,64% | 3,31% | US$77.927.724 | US$5.827.713 | 4.797.161.814 SNT |
| 335 |  Moo Deng (moodengsol.com) MOODENG | US$0,07834 | -1,46% | 6,44% | US$77.557.121 | US$22.392.528 | 989.971.791 MOODENG |
| 336 |  Centrifuge CFG | US$0,1361 | 6,39% | 11,30% | US$77.464.525 | US$2.494.136 | 569.325.236 CFG |
| 337 |  Frax (prev. FXS) FRAX | US$0,8704 | 0,63% | -1,24% | US$76.650.632 | US$5.293.347 | 88.068.489 FRAX |
| 338 |  EUR CoinVertible EURCV | US$1,16 | 0,00% | 0,55% | US$76.237.567 | US$9.298.482 | 65.755.949 EURCV |
| 339 |  ICON ICX | US$0,07050 | 0,89% | 0,96% | US$76.202.308 | US$1.836.553 | 1.080.950.896 ICX |
| 340 |  Mask Network MASK | US$0,7585 | 2,95% | 9,57% | US$75.845.558 | US$49.396.096 | 100.000.000 MASK |
| 341 |  UMA UMA | US$0,8495 | 0,78% | -2,88% | US$75.318.983 | US$5.510.984 | 88.659.029 UMA |
| 342 |  Loopring LRC | US$0,05506 | -0,58% | -3,31% | US$75.268.147 | US$5.101.114 | 1.367.105.325 LRC |
| 343 |  QuantixAI QAI | US$93,37 | -0,55% | 19,24% | US$75.087.306 | US$4.897.399 | 804.172 QAI |
| 344 |  World Mobile Token WMTX | US$0,09466 | -4,47% | -4,41% | US$75.190.895 | US$14.254.701 | 794.313.834 WMTX |
| 345 |  Sologenic SOLO | US$0,1875 | -1,47% | 5,20% | US$74.779.227 | US$4.971.636 | 398.776.003 SOLO |
| 346 |  Plume PLUME | US$0,02364 | -8,99% | -5,56% | US$74.143.330 | US$135.368.515 | 3.135.813.492 PLUME |
| 347 |  COTI COTI | US$0,02936 | -3,14% | -3,67% | US$73.485.974 | US$8.791.774 | 2.503.251.408 COTI |
| 348 |  BounceBit BB | US$0,08190 | 1,37% | 7,12% | US$72.869.525 | US$24.572.838 | 889.781.510 BB |
| 349 |  ECOMI OMI | US$0,0002574 | -3,56% | 25,61% | US$72.482.584 | US$3.518.685 | 281.562.999.028 OMI |
| 350 |  Pirate Chain ARRR | US$0,3657 | 1,68% | -27,26% | US$71.750.863 | US$144.216 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.