Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/11/2025

Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Walrus Walrus WALUS$0,16321,45%-1,48%US$246.668.296US$13.936.4291.511.666.667 WAL
152eCash eCash XECUS$0,00001216-1,21%2,08%US$242.544.157US$5.815.35519.953.310.922.580 XEC
153Aethir Aethir ATHUS$0,01614-2,82%-13,90%US$242.029.462US$13.005.14614.999.303.110 ATH
154Wormhole Wormhole WUS$0,04534-3,48%-8,43%US$227.971.201US$46.701.9245.028.033.298 W
155MultiversX MultiversX EGLDUS$7,86-1,20%0,42%US$226.510.260US$39.522.51028.817.982 EGLD
156THORChain THORChain RUNEUS$0,6447-1,52%-3,20%US$226.392.751US$79.748.513351.161.174 RUNE
157Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000012006,55%11,18%US$225.128.507US$3.709.302187.495.034.775.398 CHEEMS
158Reserve Rights Reserve Rights RSRUS$0,003445-1,20%-0,16%US$211.398.146US$10.101.93361.367.397.111 RSR
159ApeCoin ApeCoin APEUS$0,2788-0,55%-11,34%US$209.814.577US$22.877.429752.651.515 APE
160Horizen Horizen ZENUS$11,82-7,36%-14,87%US$208.542.787US$51.320.43017.643.649 ZEN
161Jito Jito JTOUS$0,5096-6,08%-2,97%US$206.812.568US$64.186.213405.803.307 JTO
162dYdX dYdX DYDXUS$0,25550,53%-3,27%US$206.117.828US$10.068.762806.660.000 DYDX
163Kamino Finance Kamino Finance KMNOUS$0,061660,55%19,68%US$205.913.577US$10.149.4403.339.726.170 KMNO
164WEMIX WEMIX WEMIXUS$0,45032,70%1,98%US$206.626.793US$3.216.715458.899.802 WEMIX
165DeepBook Protocol DeepBook Protocol DEEPUS$0,04713-4,10%2,78%US$205.875.681US$23.504.7034.368.147.611 DEEP
166MX Token MX Token MXUS$2,21-0,40%2,85%US$204.534.183US$20.596.19092.456.834 MX
167FTX Token FTX Token FTTUS$0,61881,22%-2,92%US$203.510.036US$3.899.188328.895.104 FTT
168Sahara AI Sahara AI SAHARAUS$0,083001,60%5,99%US$204.302.883US$22.183.6672.461.354.167 SAHARA
169Onyxcoin Onyxcoin XCNUS$0,0056010,47%8,30%US$202.293.088US$12.857.11036.116.215.869 XCN
170Synthetix Synthetix SNXUS$0,5738-1,49%-8,66%US$197.067.358US$27.587.918343.466.217 SNX
171Kite Kite KITEUS$0,10891,48%21,37%US$196.006.121US$104.815.0681.800.000.000 KITE
172Livepeer Livepeer LPTUS$4,191,28%-2,46%US$196.998.972US$31.802.47547.014.258 LPT
173Axie Infinity Axie Infinity AXSUS$1,160,42%-3,46%US$194.325.176US$16.697.440167.262.117 AXS
174Amp Amp AMPUS$0,002285-0,27%0,30%US$192.604.424US$4.996.56384.282.143.564 AMP
175Convex Finance Convex Finance CVXUS$1,89-0,58%9,73%US$185.403.560US$7.432.27398.143.776 CVX
176Toshi Toshi TOSHIUS$0,00044246,39%18,69%US$186.096.353US$35.669.701420.674.328.939 TOSHI
177SOON SOON SOONUS$0,616611,56%-29,61%US$182.358.789US$39.295.741295.749.698 SOON
178Beam Beam BEAMUS$0,0036294,76%1,22%US$179.516.226US$26.259.26949.466.004.168 BEAM
179Brett (Based) Brett (Based) BRETTUS$0,01799-0,38%13,31%US$178.284.606US$37.285.3949.910.236.395 BRETT
180AIOZ Network AIOZ Network AIOZUS$0,144517,36%18,85%US$176.269.572US$18.261.8281.219.742.801 AIOZ
181KAITO KAITO KAITOUS$0,7161-3,62%0,16%US$172.855.798US$31.694.648241.388.889 KAITO
182SafePal SafePal SFPUS$0,3442-2,65%3,08%US$172.111.181US$12.114.022500.000.000 SFP
183Lombard Lombard BARDUS$0,75992,81%4,75%US$170.978.805US$25.035.851225.000.000 BARD
184Qtum Qtum QTUMUS$1,610,47%-0,04%US$170.239.287US$20.478.449105.909.116 QTUM
185Meteora Meteora METUS$0,34963,85%6,29%US$169.564.075US$559.929.159484.959.777 MET
186Linea Linea LINEAUS$0,01073-1,06%8,30%US$166.089.191US$53.499.79415.482.147.850 LINEA
187Prom Prom PROMUS$9,043,22%-0,64%US$164.914.574US$5.242.82818.250.000 PROM
188BUILDon BUILDon BUS$0,1595-5,11%-0,71%US$159.536.521US$11.490.2891.000.000.000 B
189Creditcoin Creditcoin CTCUS$0,3187-4,55%12,34%US$161.085.364US$27.173.976505.507.831 CTC
190SuperVerse SuperVerse SUPERUS$0,249017,30%19,55%US$158.674.501US$228.763.021637.162.626 SUPER
191Kusama Kusama KSMUS$8,942,29%-4,70%US$155.390.480US$11.007.96717.389.510 KSM
192Terra Classic Terra Classic LUNCUS$0,00002806-0,09%-2,39%US$154.032.898US$6.917.9215.489.608.202.996 LUNC
193Theta Fuel Theta Fuel TFUELUS$0,021232,28%-0,16%US$151.650.096US$1.592.9697.144.487.333 TFUEL
194Akash Network Akash Network AKTUS$0,52962,23%4,07%US$149.920.211US$10.652.382283.060.265 AKT
195Four Four FORMUS$0,3925-1,87%-3,22%US$149.879.371US$8.039.552381.867.255 FORM
196Movement Movement MOVEUS$0,053052,55%5,38%US$148.542.132US$22.092.1932.800.000.000 MOVE
197Turbo Turbo TURBOUS$0,00215233,33%40,96%US$148.478.193US$174.836.46969.000.000.000 TURBO
198Gas Gas GASUS$2,252,05%3,63%US$146.473.977US$4.048.87164.992.331 GAS
199Core Core COREUS$0,1409-0,77%-2,39%US$143.605.376US$7.760.3041.018.844.756 CORE
200Axelar Axelar AXLUS$0,1326-0,38%-0,60%US$142.953.873US$12.684.0121.078.149.814 AXL

Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.

4/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan