Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1378 | -0,10% | -1,67% | US$1.452.821.944 | US$74.775.752 | 10.543.123.488 POL |
| 52 |  PAX Gold PAXG | US$4.160,15 | -0,16% | 2,24% | US$1.388.479.069 | US$101.048.511 | 333.757 PAXG |
| 53 |  MemeCore M | US$1,27 | -33,89% | -37,30% | US$1.322.013.187 | US$46.734.840 | 1.039.501.066 M |
| 54 |  Algorand ALGO | US$0,1444 | -1,32% | 0,20% | US$1.271.054.614 | US$35.448.866 | 8.805.342.064 ALGO |
| 55 |  Arbitrum ARB | US$0,2207 | 0,99% | 2,68% | US$1.239.880.205 | US$101.766.050 | 5.618.148.833 ARB |
| 56 |  OFFICIAL TRUMP TRUMP | US$6,14 | -2,27% | -7,68% | US$1.228.686.211 | US$241.264.489 | 199.999.220 TRUMP |
| 57 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,05% | US$1.213.343.195 | US$21.190.562 | 1.213.662.888 USDG |
| 58 |  Cosmos ATOM | US$2,52 | -0,21% | -8,00% | US$1.209.674.316 | US$56.935.754 | 479.884.160 ATOM |
| 59 |  VeChain VET | US$0,01380 | -0,72% | 3,27% | US$1.186.390.475 | US$24.511.171 | 85.985.041.177 VET |
| 60 |  Flare FLR | US$0,01496 | 5,07% | 15,32% | US$1.174.561.426 | US$14.567.306 | 78.506.408.590 FLR |
| 61 |  Filecoin FIL | US$1,62 | -3,33% | -11,03% | US$1.166.815.836 | US$146.517.447 | 721.398.745 FIL |
| 62 |  Sky SKY | US$0,04939 | 6,54% | 2,13% | US$1.131.449.335 | US$36.365.873 | 22.907.275.867 SKY |
| 63 |  Pump.fun PUMP | US$0,002919 | -0,40% | -0,73% | US$1.033.447.140 | US$146.397.573 | 354.000.000.000 PUMP |
| 64 |  Ripple USD RLUSD | US$0,9993 | -0,08% | 0,01% | US$1.027.011.231 | US$53.673.075 | 1.027.698.083 RLUSD |
| 65 |  Quant QNT | US$83,40 | -1,47% | 11,68% | US$1.006.821.911 | US$19.998.944 | 12.072.738 QNT |
| 66 |  XDC Network XDC | US$0,05365 | -1,19% | 8,92% | US$993.529.802 | US$32.381.832 | 18.520.355.357 XDC |
| 67 |  Render RENDER | US$1,79 | -1,73% | -5,68% | US$930.553.881 | US$45.868.127 | 518.584.616 RENDER |
| 68 |  First Digital USD FDUSD | US$0,9970 | -0,01% | 0,06% | US$926.462.235 | US$3.894.406.819 | 929.254.583 FDUSD |
| 69 |  Sei SEI | US$0,1389 | -1,21% | -2,21% | US$884.960.842 | US$64.384.428 | 6.370.000.000 SEI |
| 70 |  GateToken GT | US$10,75 | 0,91% | 5,21% | US$862.864.337 | US$6.373.136 | 80.274.960 GT |
| 71 |  Story IP | US$2,59 | -4,25% | 3,28% | US$856.728.085 | US$62.609.475 | 331.285.947 IP |
| 72 |  PancakeSwap CAKE | US$2,48 | 0,47% | 12,93% | US$837.725.065 | US$50.941.234 | 337.497.876 CAKE |
| 73 |  Bonk BONK | US$0,000009900 | -1,17% | 3,42% | US$816.573.297 | US$89.446.125 | 82.446.459.746.330 BONK |
| 74 |  Jupiter JUP | US$0,2553 | -0,52% | 0,51% | US$800.758.098 | US$62.985.910 | 3.136.946.850 JUP |
| 75 |  Dash DASH | US$61,83 | -10,83% | -15,61% | US$773.048.608 | US$216.498.781 | 12.502.326 DASH |
| 76 |  Pudgy Penguins PENGU | US$0,01131 | -2,53% | -1,38% | US$711.052.027 | US$125.501.075 | 62.860.396.090 PENGU |
| 77 |  SPX6900 SPX | US$0,7066 | -1,14% | 41,33% | US$657.809.273 | US$42.745.603 | 930.993.090 SPX |
| 78 |  Virtuals Protocol VIRTUAL | US$1,00 | 2,81% | 0,60% | US$658.548.232 | US$218.063.033 | 656.082.021 VIRTUAL |
| 79 |  Nexo NEXO | US$1,01 | 0,35% | 9,68% | US$651.236.857 | US$6.285.012 | 646.145.840 NEXO |
| 80 |  Starknet STRK | US$0,1412 | -6,92% | -36,61% | US$643.852.325 | US$113.214.681 | 4.560.020.668 STRK |
| 81 |  Aerodrome Finance AERO | US$0,7095 | -1,66% | -1,33% | US$640.861.853 | US$28.958.035 | 903.209.861 AERO |
| 82 |  Optimism OP | US$0,3339 | 2,71% | -7,32% | US$633.308.139 | US$80.690.637 | 1.896.570.907 OP |
| 83 |  Immutable IMX | US$0,3166 | -2,54% | -8,23% | US$629.710.104 | US$19.733.023 | 1.988.972.529 IMX |
| 84 |  Curve DAO Token CRV | US$0,4395 | -0,22% | 7,00% | US$622.804.630 | US$66.583.325 | 1.417.197.637 CRV |
| 85 |  Injective INJ | US$6,17 | 2,44% | 3,93% | US$616.536.593 | US$79.992.522 | 99.970.935 INJ |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2621 | -2,08% | -16,62% | US$605.831.151 | US$93.886.386 | 2.311.803.451 FET |
| 87 |  Lido DAO LDO | US$0,6683 | 0,24% | -0,11% | US$596.210.041 | US$65.785.882 | 892.094.521 LDO |
| 88 |  Stacks STX | US$0,3232 | 0,17% | -1,44% | US$586.208.803 | US$12.008.371 | 1.813.552.379 STX |
| 89 |  AB AB | US$0,006321 | -0,22% | -2,73% | US$561.014.183 | US$14.477.148 | 88.748.912.364 AB |
| 90 |  MYX Finance MYX | US$2,53 | -4,00% | -0,25% | US$559.917.642 | US$29.392.784 | 221.105.424 MYX |
| 91 |  The Graph GRT | US$0,05209 | 0,30% | -1,97% | US$552.647.431 | US$22.457.359 | 10.610.299.121 GRT |
| 92 |  Morpho MORPHO | US$1,53 | 1,47% | -3,81% | US$552.308.558 | US$21.806.842 | 360.294.823 MORPHO |
| 93 |  Celestia TIA | US$0,6501 | 2,79% | -9,07% | US$550.697.553 | US$96.956.282 | 847.146.909 TIA |
| 94 |  Tezos XTZ | US$0,5103 | 0,08% | 0,39% | US$544.336.073 | US$22.145.862 | 1.066.796.143 XTZ |
| 95 |  Kaia KAIA | US$0,08124 | -0,99% | 1,49% | US$501.997.034 | US$16.131.296 | 6.179.059.139 KAIA |
| 96 |  TrueUSD TUSD | US$0,9966 | 0,02% | 0,06% | US$492.834.605 | US$14.270.515 | 494.515.083 TUSD |
| 97 |  IOTA IOTA | US$0,1182 | 0,85% | 0,38% | US$492.115.512 | US$15.429.451 | 4.164.151.565 IOTA |
| 98 |  ether.fi ETHFI | US$0,8020 | 3,89% | -1,42% | US$488.065.049 | US$49.929.615 | 608.528.373 ETHFI |
| 99 |  FLOKI FLOKI | US$0,00004969 | -0,08% | 3,12% | US$474.048.866 | US$39.856.850 | 9.539.360.975.356 FLOKI |
| 100 |  USDD USDD | US$0,9997 | -0,02% | 0,05% | US$473.891.701 | US$9.653.487 | 474.013.353 USDD |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.