Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solayer LAYER | US$0,2286 | -4,64% | 16,31% | US$71.451.301 | US$72.192.174 | 312.514.069 LAYER |
| 352 |  InitVerse INI | US$0,1297 | 1,18% | 54,86% | US$70.850.931 | US$1.447.436 | 546.335.842 INI |
| 353 |  XYO XYO | US$0,005166 | -2,10% | -0,14% | US$70.537.395 | US$16.576.872 | 13.655.185.228 XYO |
| 354 |  Gems GEMS | US$0,1179 | -0,59% | 3,51% | US$70.580.107 | US$817.815 | 598.865.211 GEMS |
| 355 |  Polymesh POLYX | US$0,06929 | 2,83% | 6,15% | US$69.906.012 | US$3.392.268 | 1.008.877.013 POLYX |
| 356 |  Anoma XAN | US$0,02797 | 4,80% | -25,86% | US$69.925.801 | US$47.420.191 | 2.500.000.000 XAN |
| 357 |  River RIVER | US$3,57 | -7,51% | 4,12% | US$69.962.445 | US$11.341.675 | 19.600.000 RIVER |
| 358 |  Altlayer ALT | US$0,01385 | -1,81% | -11,89% | US$68.666.471 | US$36.301.215 | 4.959.140.519 ALT |
| 359 |  Ontology ONT | US$0,07500 | 2,40% | 3,46% | US$68.925.467 | US$5.209.188 | 919.064.523 ONT |
| 360 |  Tornado Cash TORN | US$13,06 | -3,00% | 5,25% | US$68.694.495 | US$85.055,76 | 5.260.163 TORN |
| 361 |  Paycoin PCI | US$0,06404 | -0,32% | -7,55% | US$67.583.229 | US$203.897 | 1.055.286.017 PCI |
| 362 |  EthereumPoW ETHW | US$0,6293 | -0,62% | 4,64% | US$67.850.866 | US$9.762.865 | 107.818.999 ETHW |
| 363 |  BitDCA BDCA | US$0,8924 | -7,97% | -11,58% | US$67.384.862 | US$390.111 | 75.508.823 BDCA |
| 364 |  Subsquid SQD | US$0,07250 | 24,52% | 40,04% | US$67.782.150 | US$46.639.419 | 934.968.468 SQD |
| 365 |  Orbler ORBR | US$0,06589 | 0,61% | 1,79% | US$66.918.384 | US$24.801,11 | 1.015.586.750 ORBR |
| 366 |  Band BAND | US$0,3957 | -0,34% | 1,78% | US$66.677.201 | US$2.942.721 | 168.514.025 BAND |
| 367 |  GOHOME GOHOME | US$132,23 | -0,20% | -1,74% | US$66.102.602 | US$2.903.811 | 499.895 GOHOME |
| 368 |  Storj STORJ | US$0,1561 | 1,46% | -0,33% | US$66.006.853 | US$6.181.011 | 422.973.379 STORJ |
| 369 |  Pundi X (New) PUNDIX | US$0,2551 | 2,09% | 2,56% | US$65.911.200 | US$3.670.322 | 258.386.541 PUNDIX |
| 370 |  GEODNET GEOD | US$0,1474 | -0,75% | 4,70% | US$64.677.665 | US$559.087 | 438.777.945 GEOD |
| 371 |  Defi App HOME | US$0,02373 | -6,83% | 13,53% | US$64.554.709 | US$18.414.059 | 2.720.000.000 HOME |
| 372 |  Enjin Coin ENJ | US$0,03391 | 1,13% | -1,19% | US$64.623.896 | US$6.589.593 | 1.905.908.428 ENJ |
| 373 |  lisUSD lisUSD | US$0,9996 | -0,02% | 0,22% | US$64.214.513 | US$237,24 | 64.242.810 lisUSD |
| 374 |  Harmony ONE | US$0,004360 | -0,73% | -5,34% | US$64.425.556 | US$4.368.113 | 14.777.876.337 ONE |
| 375 |  Ore ORE | US$157,14 | -20,96% | -21,11% | US$64.689.204 | US$5.201.626 | 411.674 ORE |
| 376 |  Biconomy BICO | US$0,06377 | -3,43% | 7,75% | US$63.740.266 | US$4.805.037 | 999.482.305 BICO |
| 377 |  Spark SPK | US$0,03132 | -1,32% | 0,96% | US$63.292.718 | US$32.820.757 | 2.020.620.913 SPK |
| 378 |  Tensor TNSR | US$0,1354 | -7,77% | -47,12% | US$62.494.651 | US$136.684.696 | 461.455.190 TNSR |
| 379 |  Notcoin NOT | US$0,0006302 | 1,61% | -0,93% | US$62.667.361 | US$9.839.282 | 99.433.648.070 NOT |
| 380 |  Tagger TAG | US$0,0005793 | 1,55% | 17,50% | US$62.797.912 | US$4.377.505 | 108.404.572.594 TAG |
| 381 |  Pythia PYTHIA | US$0,06244 | 2,52% | 12,58% | US$62.323.396 | US$1.221.258 | 998.162.212 PYTHIA |
| 382 |  iExec RLC RLC | US$0,7155 | -1,73% | -2,57% | US$62.250.044 | US$3.196.339 | 86.999.785 RLC |
| 383 |  DeAgentAI AIA | US$0,4823 | 0,36% | -11,30% | US$62.341.003 | US$30.004.027 | 129.250.000 AIA |
| 384 |  Osmosis OSMO | US$0,08175 | -1,14% | -6,75% | US$61.563.629 | US$3.615.397 | 753.032.640 OSMO |
| 385 |  Ardor ARDR | US$0,06275 | 2,44% | 0,78% | US$62.650.284 | US$2.611.485 | 998.466.231 ARDR |
| 386 |  pippin PIPPIN | US$0,06192 | 3,95% | 160,55% | US$61.915.844 | US$39.646.142 | 999.996.253 PIPPIN |
| 387 |  Yield Guild Games YGG | US$0,08952 | 1,01% | -8,28% | US$60.859.049 | US$19.323.357 | 679.833.541 YGG |
| 388 |  elizaOS ELIZAOS | US$0,008131 | -1,08% | -4,37% | US$60.840.362 | US$18.640.523 | 7.482.200.000 ELIZAOS |
| 389 |  Solar SXP | US$0,09171 | 0,06% | -1,85% | US$60.864.226 | US$3.745.632 | 663.666.339 SXP |
| 390 |  Pieverse PIEVERSE | US$0,3473 | -12,35% | -5,67% | US$60.773.347 | US$392.301.545 | 175.000.000 PIEVERSE |
| 391 |  Magic Eden ME | US$0,3611 | -2,90% | -2,01% | US$60.482.086 | US$21.733.526 | 167.482.752 ME |
| 392 |  Comedian BAN | US$0,06014 | -0,84% | 9,81% | US$60.139.581 | US$12.515.885 | 999.961.859 BAN |
| 393 |  Venus BUSD vBUSD | US$0,02233 | -0,04% | 0,11% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 394 |  peaq PEAQ | US$0,04045 | -5,64% | -15,31% | US$59.753.595 | US$4.130.980 | 1.477.363.105 PEAQ |
| 395 |  GMT GMT | US$0,01922 | 1,31% | -2,25% | US$59.797.494 | US$9.067.642 | 3.111.400.155 GMT |
| 396 |  Victoria VR VR | US$0,003513 | -2,49% | 3,58% | US$59.012.193 | US$1.125.824 | 16.800.000.000 VR |
| 397 |  Tellor TRB | US$21,46 | 1,00% | -6,37% | US$58.666.852 | US$16.186.383 | 2.734.051 TRB |
| 398 |  MultiBank Group MBG | US$0,4457 | -0,78% | 4,28% | US$58.031.557 | US$15.756.898 | 130.216.107 MBG |
| 399 |  Rocket Pool RPL | US$2,64 | 0,56% | -3,13% | US$57.959.676 | US$4.316.160 | 21.952.350 RPL |
| 400 |  IOST IOST | US$0,001966 | 0,18% | 10,37% | US$58.062.630 | US$6.735.478 | 29.530.261.865 IOST |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.