Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Yei Finance CLO | US$0,3272 | 32,34% | 46,34% | US$42.239.848 | US$10.465.539 | 129.100.000 CLO |
| 502 |  Bitlight LIGHT | US$0,9559 | -9,77% | 15,13% | US$41.158.107 | US$8.578.944 | 43.056.972 LIGHT |
| 503 |  Klickl Token KLK | US$0,4097 | 1,36% | 0,43% | US$40.967.454 | US$452.551 | 100.000.000 KLK |
| 504 |  Caldera ERA | US$0,2746 | 1,21% | 14,55% | US$40.774.681 | US$25.557.746 | 148.500.000 ERA |
| 505 |  Aegis YUSD YUSD | US$0,9995 | -0,02% | 0,02% | US$40.637.361 | - | 40.659.231 YUSD |
| 506 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,05% | US$40.598.667 | US$20.041.095 | 40.596.294 XUSD |
| 507 |  sUSD SUSD | US$0,9368 | 0,17% | -2,42% | US$40.674.051 | US$84.895,69 | 43.419.362 SUSD |
| 508 |  Constellation DAG | US$0,01411 | -1,58% | -7,14% | US$40.557.152 | US$1.321.079 | 2.873.448.318 DAG |
| 509 |  Dymension DYM | US$0,09744 | -6,50% | -32,37% | US$40.305.999 | US$11.021.295 | 413.666.937 DYM |
| 510 |  Lisk LSK | US$0,1814 | 1,22% | -6,23% | US$40.143.454 | US$14.101.511 | 221.336.036 LSK |
| 511 |  AI Analysis Token AIAT | US$0,2737 | 1,64% | 9,66% | US$40.066.648 | US$349.612 | 146.389.462 AIAT |
| 512 |  Aurora AURORA | US$0,06071 | -1,20% | -0,90% | US$39.972.152 | US$843.421 | 658.361.688 AURORA |
| 513 |  Marlin POND | US$0,004860 | -1,50% | -2,67% | US$39.991.676 | US$2.862.461 | 8.228.014.876 POND |
| 514 |  EscoinToken ELG | US$0,2538 | 3,66% | -2,04% | US$39.876.597 | US$300.807 | 157.137.249 ELG |
| 515 |  Gains Network GNS | US$1,50 | 0,85% | 5,64% | US$39.845.781 | US$1.702.799 | 26.647.603 GNS |
| 516 |  Jelly-My-Jelly JELLYJELLY | US$0,04000 | 0,91% | 2,39% | US$39.997.560 | US$6.533.805 | 999.999.099 JELLYJELLY |
| 517 |  TROLL (SOL) TROLL | US$0,03934 | -3,53% | 2,29% | US$39.296.412 | US$4.061.290 | 998.889.030 TROLL |
| 518 |  Taiko TAIKO | US$0,2039 | 2,34% | 1,62% | US$39.418.410 | US$9.535.040 | 193.353.034 TAIKO |
| 519 |  Clearpool CPOOL | US$0,04721 | 2,20% | 3,86% | US$39.674.727 | US$6.131.731 | 840.446.855 CPOOL |
| 520 |  XPIN Network XPIN | US$0,002257 | 2,37% | -18,17% | US$39.671.471 | US$7.611.399 | 17.577.286.207 XPIN |
| 521 |  YieldBasis YB | US$0,4467 | -3,36% | 3,40% | US$39.268.465 | US$20.573.570 | 87.916.667 YB |
| 522 |  Cartesi CTSI | US$0,04434 | 0,40% | -12,37% | US$39.406.052 | US$3.840.395 | 888.640.270 CTSI |
| 523 |  Ampleforth AMPL | US$1,38 | -2,88% | 6,86% | US$39.150.569 | US$27.385,08 | 28.274.494 AMPL |
| 524 |  Propy PRO | US$0,3931 | -0,11% | 14,33% | US$39.311.687 | US$11.603.520 | 100.000.000 PRO |
| 525 |  Shentu CTK | US$0,2555 | 0,09% | -1,08% | US$39.082.494 | US$3.749.821 | 152.938.469 CTK |
| 526 |  QANplatform QANX | US$0,02201 | -2,61% | -0,59% | US$39.001.157 | US$183.311 | 1.772.068.745 QANX |
| 527 |  CROSS CROSS | US$0,1157 | -5,83% | 3,10% | US$38.790.277 | US$10.378.933 | 335.222.890 CROSS |
| 528 |  Bounce Token AUCTION | US$5,87 | 3,98% | 3,67% | US$38.700.676 | US$23.484.236 | 6.590.324 AUCTION |
| 529 |  Symbol XYM | US$0,006250 | -5,57% | 50,65% | US$38.926.663 | US$688.083 | 6.227.798.514 XYM |
| 530 |  Across Protocol ACX | US$0,06026 | -1,90% | -0,82% | US$38.698.072 | US$3.044.092 | 642.186.182 ACX |
| 531 |  TokenPocket TPT | US$0,01113 | 0,29% | -0,50% | US$38.575.491 | US$86.951,93 | 3.466.457.400 TPT |
| 532 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,03% | 0,00% | US$38.434.682 | US$184.940 | 38.446.573 USDon |
| 533 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,04% | 0,56% | US$38.439.638 | US$6.536.109 | 2.100.000.000.000.000 SATS |
| 534 |  Aura AURA | US$0,03984 | -10,50% | 11,91% | US$38.373.036 | US$1.983.913 | 963.288.620 AURA |
| 535 |  Cobak Token CBK | US$0,3873 | 2,51% | 5,16% | US$38.414.983 | US$8.561.077 | 99.187.817 CBK |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,03831 | -0,87% | 0,12% | US$38.310.233 | US$395.240 | 1.000.000.000 RIF |
| 537 |  OKZOO AIOT | US$0,4081 | -1,60% | -2,31% | US$37.757.460 | US$2.115.644 | 92.516.666 AIOT |
| 538 |  Phala Network PHA | US$0,04667 | -1,48% | -4,58% | US$38.155.507 | US$6.973.774 | 817.594.980 PHA |
| 539 |  Fractal Bitcoin FB | US$0,4247 | -0,72% | 5,80% | US$38.135.565 | US$13.271.024 | 89.804.450 FB |
| 540 |  deBridge DBR | US$0,01978 | -0,02% | 0,95% | US$38.070.739 | US$3.143.556 | 1.924.684.519 DBR |
| 541 |  DORA DORA | US$0,03809 | -0,13% | -10,53% | US$37.712.323 | US$365.163 | 990.085.589 DORA |
| 542 |  AI Rig Complex ARC | US$0,03815 | 5,07% | 33,84% | US$38.153.174 | US$16.419.318 | 999.998.319 ARC |
| 543 |  Pixels PIXEL | US$0,01227 | -5,63% | -11,58% | US$37.679.088 | US$11.034.031 | 3.070.982.407 PIXEL |
| 544 |  Xai XAI | US$0,02018 | -1,84% | -25,28% | US$37.628.973 | US$12.756.717 | 1.864.743.930 XAI |
| 545 |  ArcBlock ABT | US$0,3804 | -11,28% | 26,68% | US$37.494.641 | US$1.391.459 | 98.554.305 ABT |
| 546 |  Metal DAO MTL | US$0,4267 | 1,36% | 2,68% | US$37.402.267 | US$1.015.384 | 87.659.735 MTL |
| 547 |  MobileCoin MOB | US$0,1881 | -0,84% | 0,28% | US$37.321.076 | US$109.738 | 198.399.727 MOB |
| 548 |  Celer Network CELR | US$0,004770 | 0,12% | 2,46% | US$37.224.747 | US$3.188.419 | 7.803.424.107 CELR |
| 549 |  Dent DENT | US$0,0003685 | 2,73% | 6,21% | US$36.851.490 | US$1.885.919 | 100.000.000.000 DENT |
| 550 |  Liquity USD LUSD | US$0,9976 | -0,34% | 0,40% | US$36.668.801 | US$3.196,84 | 36.756.353 LUSD |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.