Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  哈基米 哈基米 | US$0,02407 | -3,41% | 15,69% | US$24.070.528 | US$3.607.242 | 1.000.000.000 哈基米 |
| 702 |  MovieBloc MBL | US$0,001274 | 2,82% | 8,76% | US$24.121.007 | US$4.332.706 | 18.935.887.214 MBL |
| 703 |  Marina Protocol BAY | US$0,1191 | 7,18% | 4,97% | US$23.813.381 | US$318.285.580 | 200.000.000 BAY |
| 704 |  Dolomite DOLO | US$0,05348 | 6,92% | 8,38% | US$23.617.030 | US$5.833.594 | 441.621.967 DOLO |
| 705 |  PePeonTron PEPEONTRON | US$0,02386 | 0,66% | -16,60% | US$23.862.137 | US$365.373 | 999.996.900 PEPEONTRON |
| 706 |  SKYAI SKYAI | US$0,02376 | 5,99% | 13,38% | US$23.758.325 | US$21.464.679 | 1.000.000.000 SKYAI |
| 707 |  MAP Protocol MAPO | US$0,003888 | 0,63% | 8,01% | US$23.750.798 | US$716.368 | 6.109.012.100 MAPO |
| 708 |  TARS AI TAI | US$0,02646 | -1,29% | -3,76% | US$23.611.446 | US$1.998.760 | 892.189.754 TAI |
| 709 |  SmarDex SDEX | US$0,002520 | -1,70% | -2,16% | US$23.518.782 | US$418.698 | 9.334.195.006 SDEX |
| 710 |  XION XION | US$0,5322 | -26,83% | 33,16% | US$23.462.214 | US$51.778.106 | 44.082.798 XION |
| 711 |  Recall RECALL | US$0,1161 | 4,88% | 11,85% | US$23.345.932 | US$15.344.320 | 201.071.820 RECALL |
| 712 |  Solend SLND | US$0,2349 | 0,82% | 8,27% | US$23.406.946 | - | 99.666.417 SLND |
| 713 |  Neutron NTRN | US$0,03736 | -3,50% | 8,73% | US$23.380.452 | US$2.125.373 | 625.841.121 NTRN |
| 714 |  Alchemix ALCX | US$9,25 | -1,33% | -3,24% | US$23.210.350 | US$5.968.097 | 2.508.027 ALCX |
| 715 |  INFINIT IN | US$0,08760 | 9,77% | 31,71% | US$23.558.309 | US$16.338.555 | 268.937.500 IN |
| 716 |  GameStop (gamestop-coin.vip) GME | US$0,00005580 | -1,26% | 15,42% | US$22.950.981 | US$391.239 | 411.297.484.026 GME |
| 717 |  ARPA ARPA | US$0,01510 | 0,76% | -2,47% | US$22.950.220 | US$3.860.190 | 1.519.586.598 ARPA |
| 718 |  Sleepless AI AI | US$0,05234 | 1,36% | -8,04% | US$22.801.449 | US$5.695.477 | 435.624.998 AI |
| 719 |  Vanar Chain VANRY | US$0,01094 | 0,50% | -4,91% | US$22.816.882 | US$2.828.496 | 2.085.981.418 VANRY |
| 720 |  CREPE CREPE | US$0,00003909 | 33,49% | 64,46% | US$22.701.811 | US$3.738.514 | 580.811.272.464 CREPE |
| 721 |  Treehouse TREE | US$0,1460 | -2,18% | 7,37% | US$22.793.037 | US$19.801.276 | 156.122.449 TREE |
| 722 |  AO AO | US$6,45 | -5,52% | -11,78% | US$22.668.296 | US$12.909.701 | 3.515.928 AO |
| 723 |  Apu Apustaja APU | US$0,00006639 | 9,05% | 47,54% | US$22.433.283 | US$1.065.783 | 337.891.761.152 APU |
| 724 |  Bone ShibaSwap BONE | US$0,09807 | -1,13% | 6,63% | US$22.548.070 | US$2.394.517 | 229.923.351 BONE |
| 725 |  MARBLEX MBX | US$0,08622 | -2,22% | -4,69% | US$22.639.657 | US$2.493.486 | 262.592.229 MBX |
| 726 |  AVA (Travala) AVA | US$0,3150 | 0,43% | 2,08% | US$22.383.350 | US$7.849.118 | 71.055.612 AVA |
| 727 |  Boba Network BOBA | US$0,04523 | -0,89% | -9,17% | US$22.322.576 | US$2.718.276 | 493.580.902 BOBA |
| 728 |  ZERA ZERA | US$0,02309 | -13,19% | -14,54% | US$22.243.231 | US$911.981 | 963.443.634 ZERA |
| 729 |  Wayfinder PROMPT | US$0,05874 | -1,82% | -2,81% | US$22.219.185 | US$9.397.831 | 378.233.438 PROMPT |
| 730 |  Starpower STAR | US$0,1194 | 7,96% | 6,35% | US$22.163.467 | US$12.327.160 | 185.549.837 STAR |
| 731 |  Realio Network RIO | US$0,1404 | 0,68% | -2,72% | US$21.933.610 | US$985.208 | 156.277.126 RIO |
| 732 |  Maverick Protocol MAV | US$0,02900 | -4,99% | 8,35% | US$21.862.452 | US$6.811.346 | 753.995.104 MAV |
| 733 |  Metadium META | US$0,01272 | 4,13% | 8,38% | US$21.921.863 | US$204.834 | 1.723.208.720 META |
| 734 |  LAB LAB | US$0,09404 | 1,03% | -3,49% | US$21.667.621 | US$5.905.422 | 230.400.000 LAB |
| 735 |  IXS IXS | US$0,1193 | 28,90% | 76,09% | US$21.481.174 | US$363.257 | 180.000.000 IXS |
| 736 |  Act I : The AI Prophecy ACT | US$0,02244 | 1,33% | -1,57% | US$21.275.404 | US$22.851.031 | 948.243.657 ACT |
| 737 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$684,89 | 0,01% | 4,10% | US$21.324.881 | US$102,53 | 31.136 IVVon |
| 738 |  Initia INIT | US$0,1218 | 10,02% | -5,39% | US$21.366.274 | US$31.909.367 | 175.380.293 INIT |
| 739 |  SuperRare RARE | US$0,02582 | -1,93% | -11,93% | US$21.291.350 | US$12.871.275 | 824.523.501 RARE |
| 740 |  Energy Web Token EWT | US$0,7070 | -0,40% | -8,40% | US$21.254.340 | US$296.447 | 30.062.138 EWT |
| 741 |  Automata Network ATA | US$0,02301 | -0,94% | -1,06% | US$21.208.138 | US$2.661.135 | 921.892.028 ATA |
| 742 |  MyShell SHELL | US$0,06764 | -1,53% | -10,95% | US$21.204.201 | US$8.632.331 | 313.500.000 SHELL |
| 743 |  EGL1 EGL1 | US$0,02101 | 1,32% | -4,64% | US$21.009.352 | US$5.418.949 | 1.000.000.000 EGL1 |
| 744 |  Liqwid Finance LQ | US$1,02 | -15,08% | -8,42% | US$20.567.543 | US$55.060,02 | 20.142.394 LQ |
| 745 |  Hemi HEMI | US$0,02137 | -7,76% | 4,48% | US$20.885.428 | US$13.566.076 | 977.500.000 HEMI |
| 746 |  PolySwarm NCT | US$0,01103 | -0,22% | -1,93% | US$20.792.060 | US$354.550 | 1.885.500.782 NCT |
| 747 |  Ponke PONKE | US$0,03744 | -1,73% | -9,85% | US$20.801.521 | US$5.292.648 | 555.544.226 PONKE |
| 748 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,44 | 0,36% | 0,01% | US$20.742.506 | US$6.020.071 | 114.953 NVDAX |
| 749 |  EDENA EDENA | US$2,74 | 1,02% | -0,38% | US$20.680.373 | US$987.383 | 7.548.255 EDENA |
| 750 |  Phoenix PHB | US$0,3369 | -1,19% | 5,64% | US$20.322.785 | US$3.860.047 | 60.315.952 PHB |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.